147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 90.00 | 1,026.9K |
| 09:05 | 90.00 | 91.00 | 90.00 | 91.00 | 70.9K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 21.4K |
| 09:15 | 91.00 | 91.00 | 90.00 | 91.00 | 32.1K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 5.7K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 9.1K |
| 09:35 | 91.00 | 91.00 | 90.00 | 90.00 | 47.2K |
| 09:40 | 90.00 | 91.00 | 90.00 | 91.00 | 15.8K |
| 09:45 | 90.00 | 91.00 | 90.00 | 91.00 | 11.2K |
| 09:50 | 90.00 | 91.00 | 90.00 | 91.00 | 145.0K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 22.4K |
| 10:00 | 91.00 | 91.00 | 90.00 | 91.00 | 189.8K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 168.3K |
| 10:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 11.9K |
| 10:25 | 91.00 | 91.00 | 90.00 | 90.00 | 312.8K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 10:40 | 90.00 | 91.00 | 90.00 | 91.00 | 5.1K |
| 10:45 | 90.00 | 90.00 | 90.00 | 90.00 | 5.1K |
| 10:50 | 91.00 | 91.00 | 90.00 | 90.00 | 43.0K |
| 10:55 | 91.00 | 91.00 | 90.00 | 91.00 | 0.6K |
| 11:00 | 90.00 | 91.00 | 90.00 | 90.00 | 1.2K |
| 11:05 | 90.00 | 91.00 | 90.00 | 91.00 | 36.1K |
| 11:10 | 90.00 | 90.00 | 90.00 | 90.00 | 402.4K |
| 11:15 | 91.00 | 91.00 | 90.00 | 90.00 | 10.7K |
| 11:20 | 91.00 | 91.00 | 90.00 | 90.00 | 44.6K |
| 11:25 | 91.00 | 91.00 | 90.00 | 90.00 | 17.6K |
| 11:35 | 90.00 | 90.00 | 90.00 | 90.00 | 23.2K |
| 11:45 | 91.00 | 91.00 | 90.00 | 90.00 | 0.7K |
| 11:50 | 91.00 | 91.00 | 90.00 | 91.00 | 152.2K |
| 11:55 | 90.00 | 91.00 | 90.00 | 91.00 | 0.7K |
| 13:30 | 90.00 | 91.00 | 90.00 | 90.00 | 19.2K |
| 13:35 | 90.00 | 90.00 | 90.00 | 90.00 | 12.7K |
| 13:40 | 90.00 | 91.00 | 90.00 | 90.00 | 13.6K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 342.6K |
| 13:50 | 90.00 | 91.00 | 90.00 | 91.00 | 67.8K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 14:05 | 91.00 | 91.00 | 90.00 | 90.00 | 70.3K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 100.0K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 4.0K |
| 14:25 | 91.00 | 91.00 | 90.00 | 90.00 | 40.4K |
| 14:30 | 90.00 | 91.00 | 90.00 | 91.00 | 255.6K |
| 14:35 | 90.00 | 91.00 | 90.00 | 90.00 | 23.9K |
| 14:40 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:50 | 90.00 | 91.00 | 90.00 | 91.00 | 22.2K |
| 14:55 | 91.00 | 91.00 | 90.00 | 90.00 | 1.5K |
| 15:00 | 91.00 | 91.00 | 90.00 | 90.00 | 7.6K |
| 15:05 | 91.00 | 91.00 | 90.00 | 90.00 | 29.4K |
| 15:15 | 90.00 | 91.00 | 90.00 | 91.00 | 17.4K |
| 15:20 | 90.00 | 91.00 | 90.00 | 90.00 | 86.3K |
| 15:25 | 91.00 | 91.00 | 90.00 | 90.00 | 1.0K |
| 15:30 | 90.00 | 91.00 | 90.00 | 90.00 | 12.4K |
| 15:35 | 91.00 | 91.00 | 90.00 | 90.00 | 0.6K |
| 15:40 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 15:45 | 91.00 | 91.00 | 90.00 | 90.00 | 70.9K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 31.5K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |