147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 92.00 | 135.2K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.1K |
| 09:10 | 91.00 | 92.00 | 91.00 | 92.00 | 2.9K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 150.3K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:25 | 91.00 | 91.00 | 90.00 | 90.00 | 20.8K |
| 09:30 | 90.00 | 90.00 | 89.00 | 90.00 | 452.2K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 21.3K |
| 09:40 | 90.00 | 90.00 | 89.00 | 89.00 | 78.4K |
| 09:45 | 90.00 | 90.00 | 89.00 | 90.00 | 42.9K |
| 09:50 | 90.00 | 90.00 | 89.00 | 90.00 | 235.8K |
| 09:55 | 90.00 | 90.00 | 90.00 | 90.00 | 2.3K |
| 10:00 | 90.00 | 90.00 | 90.00 | 90.00 | 14.7K |
| 10:05 | 90.00 | 90.00 | 90.00 | 90.00 | 68.1K |
| 10:10 | 90.00 | 90.00 | 89.00 | 90.00 | 141.0K |
| 10:15 | 90.00 | 90.00 | 89.00 | 90.00 | 119.2K |
| 10:20 | 90.00 | 90.00 | 89.00 | 90.00 | 161.8K |
| 10:25 | 90.00 | 90.00 | 89.00 | 90.00 | 101.7K |
| 10:30 | 90.00 | 90.00 | 89.00 | 89.00 | 110.4K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 10.2K |
| 10:40 | 89.00 | 90.00 | 89.00 | 89.00 | 52.4K |
| 10:45 | 90.00 | 90.00 | 89.00 | 89.00 | 2.2K |
| 10:50 | 90.00 | 90.00 | 89.00 | 89.00 | 0.5K |
| 10:55 | 89.00 | 90.00 | 89.00 | 89.00 | 204.6K |
| 11:00 | 89.00 | 90.00 | 89.00 | 90.00 | 36.1K |
| 11:05 | 89.00 | 90.00 | 89.00 | 89.00 | 3.6K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 35.0K |
| 11:15 | 90.00 | 90.00 | 89.00 | 90.00 | 11.4K |
| 11:20 | 90.00 | 90.00 | 89.00 | 89.00 | 3.8K |
| 11:30 | 90.00 | 90.00 | 89.00 | 89.00 | 61.1K |
| 11:35 | 89.00 | 90.00 | 89.00 | 89.00 | 24.2K |
| 11:40 | 89.00 | 90.00 | 89.00 | 90.00 | 183.4K |
| 11:45 | 89.00 | 90.00 | 89.00 | 89.00 | 0.3K |
| 11:50 | 89.00 | 89.00 | 89.00 | 89.00 | 392.4K |
| 11:55 | 90.00 | 90.00 | 89.00 | 89.00 | 80.3K |
| 13:30 | 90.00 | 90.00 | 89.00 | 89.00 | 49.8K |
| 13:35 | 90.00 | 90.00 | 89.00 | 89.00 | 55.5K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 47.3K |
| 13:45 | 90.00 | 90.00 | 89.00 | 90.00 | 12.9K |
| 13:50 | 90.00 | 90.00 | 89.00 | 90.00 | 367.8K |
| 13:55 | 89.00 | 89.00 | 89.00 | 89.00 | 116.2K |
| 14:00 | 89.00 | 89.00 | 88.00 | 88.00 | 200.3K |
| 14:05 | 89.00 | 89.00 | 88.00 | 88.00 | 30.2K |
| 14:10 | 89.00 | 89.00 | 87.00 | 87.00 | 561.8K |
| 14:15 | 88.00 | 88.00 | 87.00 | 87.00 | 84.9K |
| 14:20 | 88.00 | 88.00 | 87.00 | 88.00 | 63.4K |
| 14:25 | 88.00 | 88.00 | 87.00 | 87.00 | 93.2K |
| 14:30 | 87.00 | 88.00 | 87.00 | 88.00 | 116.8K |
| 14:35 | 89.00 | 89.00 | 88.00 | 88.00 | 10.3K |
| 14:40 | 88.00 | 89.00 | 88.00 | 89.00 | 36.5K |
| 14:45 | 89.00 | 89.00 | 88.00 | 88.00 | 7.5K |
| 14:50 | 89.00 | 89.00 | 88.00 | 89.00 | 4.2K |
| 14:55 | 89.00 | 89.00 | 88.00 | 89.00 | 31.2K |
| 15:00 | 89.00 | 89.00 | 88.00 | 88.00 | 7.3K |
| 15:05 | 89.00 | 89.00 | 88.00 | 89.00 | 17.1K |
| 15:10 | 88.00 | 89.00 | 88.00 | 89.00 | 27.0K |
| 15:15 | 89.00 | 89.00 | 88.00 | 89.00 | 62.2K |
| 15:20 | 89.00 | 90.00 | 88.00 | 89.00 | 30.1K |
| 15:25 | 89.00 | 89.00 | 88.00 | 89.00 | 18.1K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 1.2K |
| 15:35 | 89.00 | 90.00 | 89.00 | 89.00 | 2.7K |
| 15:40 | 89.00 | 90.00 | 89.00 | 90.00 | 151.3K |
| 15:45 | 89.00 | 89.00 | 88.00 | 88.00 | 532.3K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.6K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 3.6K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |