147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.00 | 89.00 | 92.5K |
| 09:05 | 89.00 | 89.00 | 86.00 | 86.00 | 1,247.4K |
| 09:10 | 86.00 | 87.00 | 85.00 | 87.00 | 238.2K |
| 09:15 | 87.00 | 87.00 | 87.00 | 87.00 | 14.6K |
| 09:20 | 86.00 | 87.00 | 86.00 | 87.00 | 187.5K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 8.3K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 30.6K |
| 09:35 | 87.00 | 87.00 | 86.00 | 86.00 | 164.2K |
| 09:40 | 86.00 | 87.00 | 86.00 | 87.00 | 147.8K |
| 09:45 | 87.00 | 87.00 | 86.00 | 87.00 | 112.0K |
| 09:50 | 87.00 | 87.00 | 86.00 | 87.00 | 402.8K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 21.1K |
| 10:00 | 87.00 | 88.00 | 87.00 | 87.00 | 58.0K |
| 10:05 | 88.00 | 88.00 | 87.00 | 87.00 | 2.4K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.4K |
| 10:15 | 87.00 | 87.00 | 87.00 | 87.00 | 10.4K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 10:30 | 88.00 | 88.00 | 87.00 | 87.00 | 304.0K |
| 10:35 | 87.00 | 88.00 | 87.00 | 88.00 | 31.9K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 10:50 | 88.00 | 88.00 | 87.00 | 88.00 | 2.5K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 11:00 | 87.00 | 88.00 | 87.00 | 88.00 | 3.2K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 2.5K |
| 11:10 | 88.00 | 88.00 | 87.00 | 87.00 | 3.9K |
| 11:15 | 87.00 | 88.00 | 87.00 | 87.00 | 65.5K |
| 11:20 | 88.00 | 88.00 | 87.00 | 87.00 | 1.4K |
| 11:25 | 88.00 | 88.00 | 87.00 | 87.00 | 1.4K |
| 11:30 | 87.00 | 88.00 | 87.00 | 88.00 | 622.7K |
| 11:35 | 87.00 | 88.00 | 87.00 | 88.00 | 32.1K |
| 11:40 | 88.00 | 88.00 | 87.00 | 88.00 | 3.7K |
| 11:45 | 87.00 | 88.00 | 87.00 | 88.00 | 0.2K |
| 11:50 | 87.00 | 88.00 | 87.00 | 88.00 | 13.3K |
| 11:55 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 13:30 | 88.00 | 88.00 | 87.00 | 88.00 | 98.0K |
| 13:35 | 89.00 | 89.00 | 88.00 | 88.00 | 6.6K |
| 13:40 | 88.00 | 89.00 | 88.00 | 89.00 | 13.6K |
| 13:45 | 89.00 | 89.00 | 88.00 | 89.00 | 75.7K |
| 13:50 | 89.00 | 89.00 | 88.00 | 88.00 | 17.5K |
| 13:55 | 89.00 | 89.00 | 88.00 | 89.00 | 0.4K |
| 14:00 | 89.00 | 89.00 | 89.00 | 89.00 | 5.6K |
| 14:10 | 89.00 | 89.00 | 89.00 | 89.00 | 4.2K |
| 14:15 | 88.00 | 89.00 | 88.00 | 89.00 | 2.1K |
| 14:20 | 88.00 | 89.00 | 88.00 | 88.00 | 140.5K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:35 | 88.00 | 88.00 | 87.00 | 87.00 | 75.4K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 19.6K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 30.5K |
| 14:50 | 88.00 | 88.00 | 88.00 | 88.00 | 4.1K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 15:00 | 88.00 | 88.00 | 87.00 | 87.00 | 1.3K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 56.0K |
| 15:10 | 88.00 | 88.00 | 87.00 | 88.00 | 26.5K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 11.6K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 41.1K |
| 15:25 | 88.00 | 88.00 | 87.00 | 88.00 | 44.0K |
| 15:30 | 88.00 | 89.00 | 88.00 | 89.00 | 18.1K |
| 15:35 | 89.00 | 89.00 | 88.00 | 88.00 | 110.9K |
| 15:40 | 87.00 | 88.00 | 87.00 | 88.00 | 20.1K |
| 15:45 | 88.00 | 88.00 | 87.00 | 87.00 | 432.9K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 107.6K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |