147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 88.00 | 167.4K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 81.2K |
| 09:10 | 88.00 | 88.00 | 87.00 | 88.00 | 55.1K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 13.1K |
| 09:20 | 88.00 | 88.00 | 87.00 | 87.00 | 9.5K |
| 09:25 | 87.00 | 87.00 | 87.00 | 87.00 | 40.0K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 09:35 | 88.00 | 88.00 | 87.00 | 88.00 | 15.7K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 33.2K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 18.4K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 2.7K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 4.3K |
| 10:00 | 88.00 | 88.00 | 87.00 | 88.00 | 120.1K |
| 10:05 | 88.00 | 88.00 | 87.00 | 88.00 | 20.3K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.3K |
| 10:15 | 87.00 | 88.00 | 87.00 | 87.00 | 61.7K |
| 10:20 | 88.00 | 88.00 | 87.00 | 88.00 | 19.9K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 5.8K |
| 10:30 | 87.00 | 88.00 | 87.00 | 88.00 | 21.0K |
| 10:35 | 88.00 | 88.00 | 87.00 | 87.00 | 17.9K |
| 10:40 | 87.00 | 88.00 | 87.00 | 87.00 | 13.4K |
| 10:45 | 88.00 | 88.00 | 87.00 | 87.00 | 13.2K |
| 10:50 | 88.00 | 89.00 | 88.00 | 89.00 | 101.6K |
| 10:55 | 88.00 | 89.00 | 88.00 | 88.00 | 25.6K |
| 11:00 | 89.00 | 89.00 | 87.00 | 88.00 | 223.7K |
| 11:05 | 87.00 | 88.00 | 87.00 | 88.00 | 4.1K |
| 11:10 | 88.00 | 88.00 | 87.00 | 88.00 | 6.8K |
| 11:15 | 88.00 | 89.00 | 88.00 | 88.00 | 42.4K |
| 11:20 | 88.00 | 88.00 | 87.00 | 88.00 | 5.6K |
| 11:25 | 88.00 | 89.00 | 88.00 | 88.00 | 20.7K |
| 14:00 | 88.00 | 89.00 | 88.00 | 89.00 | 276.2K |
| 14:05 | 89.00 | 89.00 | 89.00 | 89.00 | 40.0K |
| 14:10 | 89.00 | 89.00 | 88.00 | 88.00 | 66.0K |
| 14:15 | 88.00 | 89.00 | 88.00 | 89.00 | 9.5K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 4.8K |
| 14:30 | 89.00 | 89.00 | 88.00 | 89.00 | 41.2K |
| 14:35 | 89.00 | 89.00 | 89.00 | 89.00 | 6.1K |
| 14:40 | 89.00 | 89.00 | 88.00 | 88.00 | 1.3K |
| 14:45 | 89.00 | 89.00 | 88.00 | 89.00 | 101.8K |
| 14:50 | 88.00 | 89.00 | 88.00 | 89.00 | 32.6K |
| 14:55 | 89.00 | 89.00 | 88.00 | 89.00 | 44.5K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 50.0K |
| 15:10 | 89.00 | 89.00 | 88.00 | 89.00 | 6.9K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 20.2K |
| 15:20 | 88.00 | 90.00 | 88.00 | 90.00 | 323.5K |
| 15:25 | 90.00 | 90.00 | 89.00 | 89.00 | 83.0K |
| 15:30 | 88.00 | 89.00 | 88.00 | 88.00 | 5.5K |
| 15:35 | 89.00 | 89.00 | 89.00 | 89.00 | 33.4K |
| 15:40 | 89.00 | 89.00 | 89.00 | 89.00 | 10.4K |
| 15:45 | 88.00 | 89.00 | 88.00 | 88.00 | 45.4K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 13.5K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 2.4K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 5.6K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |