147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 89.00 | 87.00 | 87.00 | 113.7K |
| 09:05 | 88.00 | 89.00 | 88.00 | 89.00 | 4.8K |
| 09:10 | 89.00 | 89.00 | 88.00 | 89.00 | 96.8K |
| 09:15 | 89.00 | 89.00 | 88.00 | 89.00 | 37.2K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:25 | 88.00 | 89.00 | 88.00 | 88.00 | 138.9K |
| 09:30 | 88.00 | 88.00 | 87.00 | 87.00 | 16.2K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 81.8K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 09:45 | 87.00 | 89.00 | 87.00 | 89.00 | 235.1K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 9.1K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 109.1K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 12.5K |
| 10:10 | 88.00 | 89.00 | 88.00 | 89.00 | 0.7K |
| 10:15 | 89.00 | 90.00 | 89.00 | 89.00 | 221.9K |
| 10:20 | 89.00 | 91.00 | 89.00 | 91.00 | 698.5K |
| 10:25 | 90.00 | 91.00 | 90.00 | 91.00 | 327.4K |
| 10:30 | 90.00 | 90.00 | 89.00 | 89.00 | 77.8K |
| 10:40 | 89.00 | 90.00 | 88.00 | 88.00 | 126.5K |
| 10:45 | 90.00 | 90.00 | 89.00 | 90.00 | 14.3K |
| 10:50 | 90.00 | 91.00 | 89.00 | 90.00 | 113.3K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
| 11:00 | 90.00 | 90.00 | 89.00 | 89.00 | 7.0K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 13.0K |
| 11:10 | 89.00 | 90.00 | 89.00 | 90.00 | 4.5K |
| 11:15 | 90.00 | 90.00 | 89.00 | 89.00 | 0.5K |
| 11:20 | 90.00 | 90.00 | 89.00 | 89.00 | 0.4K |
| 11:25 | 89.00 | 89.00 | 89.00 | 89.00 | 30.0K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 7.6K |
| 11:40 | 89.00 | 89.00 | 89.00 | 89.00 | 10.2K |
| 11:45 | 89.00 | 90.00 | 89.00 | 89.00 | 1.3K |
| 11:50 | 89.00 | 89.00 | 88.00 | 89.00 | 79.4K |
| 11:55 | 88.00 | 89.00 | 88.00 | 88.00 | 5.2K |
| 13:30 | 88.00 | 89.00 | 88.00 | 89.00 | 112.6K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.8K |
| 13:45 | 89.00 | 89.00 | 88.00 | 89.00 | 18.5K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 50.8K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 38.1K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 20.0K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 230.0K |
| 14:10 | 89.00 | 89.00 | 88.00 | 88.00 | 1.3K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 14:20 | 89.00 | 89.00 | 88.00 | 88.00 | 5.9K |
| 14:25 | 88.00 | 89.00 | 88.00 | 88.00 | 103.2K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 93.9K |
| 14:45 | 88.00 | 89.00 | 87.00 | 88.00 | 954.5K |
| 14:50 | 87.00 | 88.00 | 87.00 | 88.00 | 2.5K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 6.0K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 19.1K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 2.4K |
| 15:20 | 87.00 | 88.00 | 87.00 | 88.00 | 31.1K |
| 15:25 | 88.00 | 88.00 | 87.00 | 87.00 | 40.9K |
| 15:35 | 88.00 | 88.00 | 87.00 | 88.00 | 4.2K |
| 15:45 | 88.00 | 88.00 | 88.00 | 88.00 | 55.6K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 40.7K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 51.1K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 6.5K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |