147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 88.00 | 88.00 | 24.4K |
| 09:05 | 88.00 | 88.00 | 88.00 | 88.00 | 18.6K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 09:15 | 88.00 | 88.00 | 87.00 | 88.00 | 64.7K |
| 09:20 | 88.00 | 88.00 | 88.00 | 88.00 | 67.1K |
| 09:25 | 88.00 | 88.00 | 87.00 | 87.00 | 49.8K |
| 09:30 | 88.00 | 89.00 | 88.00 | 89.00 | 77.1K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 54.2K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 501.2K |
| 09:45 | 89.00 | 89.00 | 88.00 | 88.00 | 311.0K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 11.3K |
| 09:55 | 88.00 | 88.00 | 87.00 | 87.00 | 8.8K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 9.3K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 40.1K |
| 10:10 | 87.00 | 88.00 | 87.00 | 88.00 | 259.0K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 15.5K |
| 10:20 | 88.00 | 88.00 | 88.00 | 88.00 | 7.0K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 200.0K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 100.0K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 4.1K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 70.0K |
| 11:00 | 88.00 | 88.00 | 87.00 | 88.00 | 137.1K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 30.2K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 11:20 | 88.00 | 88.00 | 87.00 | 87.00 | 21.3K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.6K |
| 11:35 | 87.00 | 88.00 | 87.00 | 87.00 | 13.2K |
| 11:40 | 87.00 | 88.00 | 87.00 | 88.00 | 0.2K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 11:50 | 88.00 | 88.00 | 88.00 | 88.00 | 1.8K |
| 11:55 | 88.00 | 88.00 | 87.00 | 87.00 | 3.1K |
| 13:30 | 88.00 | 88.00 | 87.00 | 87.00 | 165.6K |
| 13:35 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 13:45 | 88.00 | 88.00 | 87.00 | 87.00 | 184.6K |
| 13:50 | 88.00 | 88.00 | 87.00 | 88.00 | 2.8K |
| 13:55 | 88.00 | 88.00 | 88.00 | 88.00 | 2.2K |
| 14:00 | 88.00 | 88.00 | 87.00 | 88.00 | 3.4K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 50.4K |
| 14:15 | 88.00 | 88.00 | 88.00 | 88.00 | 4.4K |
| 14:20 | 88.00 | 88.00 | 87.00 | 87.00 | 47.9K |
| 14:25 | 88.00 | 88.00 | 87.00 | 87.00 | 0.8K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 30.7K |
| 14:35 | 87.00 | 88.00 | 87.00 | 88.00 | 181.7K |
| 14:40 | 88.00 | 88.00 | 88.00 | 88.00 | 10.8K |
| 14:45 | 87.00 | 88.00 | 87.00 | 88.00 | 20.2K |
| 14:50 | 88.00 | 88.00 | 87.00 | 87.00 | 10.1K |
| 14:55 | 88.00 | 88.00 | 88.00 | 88.00 | 3.5K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 10.4K |
| 15:10 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 15:15 | 88.00 | 88.00 | 88.00 | 88.00 | 31.5K |
| 15:20 | 88.00 | 88.00 | 88.00 | 88.00 | 32.0K |
| 15:25 | 88.00 | 88.00 | 88.00 | 88.00 | 5.1K |
| 15:30 | 87.00 | 88.00 | 87.00 | 88.00 | 305.0K |
| 15:35 | 87.00 | 87.00 | 87.00 | 87.00 | 2.0K |
| 15:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.5K |
| 15:45 | 88.00 | 88.00 | 87.00 | 87.00 | 13.8K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 12.3K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |