147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 87.00 | 87.00 | 72.5K |
| 09:05 | 88.00 | 88.00 | 87.00 | 87.00 | 25.4K |
| 09:10 | 88.00 | 88.00 | 87.00 | 88.00 | 130.9K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 76.0K |
| 09:20 | 88.00 | 88.00 | 87.00 | 87.00 | 118.1K |
| 09:25 | 87.00 | 88.00 | 87.00 | 88.00 | 22.8K |
| 09:30 | 88.00 | 88.00 | 88.00 | 88.00 | 10.8K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 38.1K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 17.2K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 10.0K |
| 09:50 | 88.00 | 89.00 | 88.00 | 89.00 | 501.3K |
| 09:55 | 89.00 | 89.00 | 89.00 | 89.00 | 96.6K |
| 10:00 | 89.00 | 92.00 | 89.00 | 91.00 | 934.5K |
| 10:05 | 92.00 | 93.00 | 91.00 | 91.00 | 1,083.0K |
| 10:10 | 91.00 | 92.00 | 90.00 | 90.00 | 183.2K |
| 10:15 | 90.00 | 90.00 | 90.00 | 90.00 | 103.7K |
| 10:20 | 90.00 | 91.00 | 90.00 | 90.00 | 382.1K |
| 10:25 | 90.00 | 90.00 | 90.00 | 90.00 | 47.6K |
| 10:30 | 90.00 | 91.00 | 89.00 | 90.00 | 27.8K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.9K |
| 10:40 | 90.00 | 90.00 | 89.00 | 90.00 | 100.6K |
| 10:45 | 90.00 | 91.00 | 89.00 | 89.00 | 62.2K |
| 10:50 | 90.00 | 91.00 | 89.00 | 91.00 | 63.3K |
| 10:55 | 89.00 | 91.00 | 89.00 | 90.00 | 14.8K |
| 11:00 | 90.00 | 90.00 | 89.00 | 90.00 | 19.3K |
| 11:05 | 90.00 | 91.00 | 90.00 | 91.00 | 13.9K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 11:15 | 90.00 | 91.00 | 90.00 | 91.00 | 192.7K |
| 11:20 | 91.00 | 92.00 | 91.00 | 91.00 | 73.3K |
| 11:25 | 92.00 | 92.00 | 91.00 | 91.00 | 35.9K |
| 11:30 | 92.00 | 92.00 | 91.00 | 92.00 | 443.7K |
| 11:35 | 93.00 | 98.00 | 92.00 | 97.00 | 3,556.0K |
| 11:40 | 98.00 | 104.00 | 96.00 | 102.00 | 16,972.1K |
| 11:45 | 102.00 | 102.00 | 100.00 | 101.00 | 6,220.0K |
| 11:50 | 102.00 | 104.00 | 101.00 | 103.00 | 11,222.7K |
| 11:55 | 104.00 | 104.00 | 99.00 | 100.00 | 10,291.2K |
| 13:30 | 100.00 | 102.00 | 100.00 | 101.00 | 4,622.1K |
| 13:35 | 101.00 | 102.00 | 100.00 | 100.00 | 2,485.7K |
| 13:40 | 100.00 | 101.00 | 98.00 | 99.00 | 4,233.4K |
| 13:45 | 98.00 | 102.00 | 98.00 | 100.00 | 4,706.4K |
| 13:50 | 100.00 | 101.00 | 100.00 | 100.00 | 862.2K |
| 13:55 | 100.00 | 101.00 | 99.00 | 100.00 | 924.5K |
| 14:00 | 100.00 | 101.00 | 99.00 | 100.00 | 1,311.7K |
| 14:05 | 100.00 | 100.00 | 97.00 | 99.00 | 3,367.7K |
| 14:10 | 99.00 | 100.00 | 96.00 | 98.00 | 2,625.8K |
| 14:15 | 98.00 | 98.00 | 97.00 | 97.00 | 789.1K |
| 14:20 | 97.00 | 98.00 | 96.00 | 98.00 | 956.3K |
| 14:25 | 99.00 | 99.00 | 97.00 | 97.00 | 504.8K |
| 14:30 | 97.00 | 98.00 | 96.00 | 97.00 | 600.4K |
| 14:35 | 97.00 | 98.00 | 97.00 | 97.00 | 368.3K |
| 14:40 | 97.00 | 98.00 | 97.00 | 97.00 | 301.1K |
| 14:45 | 97.00 | 98.00 | 97.00 | 98.00 | 18.4K |
| 14:50 | 98.00 | 98.00 | 97.00 | 97.00 | 163.2K |
| 14:55 | 98.00 | 98.00 | 97.00 | 98.00 | 322.3K |
| 15:00 | 97.00 | 99.00 | 97.00 | 99.00 | 1,229.3K |
| 15:05 | 98.00 | 99.00 | 98.00 | 98.00 | 249.2K |
| 15:10 | 99.00 | 99.00 | 98.00 | 99.00 | 68.3K |
| 15:15 | 99.00 | 99.00 | 98.00 | 98.00 | 377.3K |
| 15:20 | 99.00 | 99.00 | 97.00 | 97.00 | 519.1K |
| 15:25 | 97.00 | 98.00 | 97.00 | 98.00 | 249.8K |
| 15:30 | 98.00 | 98.00 | 97.00 | 97.00 | 275.3K |
| 15:35 | 97.00 | 98.00 | 97.00 | 97.00 | 1,452.5K |
| 15:40 | 97.00 | 97.00 | 96.00 | 97.00 | 600.8K |
| 15:45 | 97.00 | 97.00 | 95.00 | 95.00 | 1,191.1K |
| 16:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1,388.9K |
| 16:05 | 96.00 | 96.00 | 96.00 | 96.00 | 99.4K |
| 16:35 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0K |