147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 98.00 | 96.00 | 98.00 | 947.2K |
| 09:05 | 98.00 | 98.00 | 97.00 | 98.00 | 1,700.3K |
| 09:10 | 98.00 | 99.00 | 98.00 | 98.00 | 900.0K |
| 09:15 | 98.00 | 99.00 | 97.00 | 97.00 | 502.3K |
| 09:20 | 96.00 | 97.00 | 96.00 | 97.00 | 564.6K |
| 09:25 | 97.00 | 97.00 | 96.00 | 96.00 | 850.4K |
| 09:30 | 97.00 | 97.00 | 96.00 | 97.00 | 607.0K |
| 09:35 | 97.00 | 97.00 | 95.00 | 95.00 | 1,052.0K |
| 09:40 | 95.00 | 96.00 | 94.00 | 96.00 | 658.9K |
| 09:45 | 96.00 | 96.00 | 94.00 | 95.00 | 405.2K |
| 09:50 | 95.00 | 96.00 | 95.00 | 96.00 | 475.3K |
| 09:55 | 96.00 | 97.00 | 95.00 | 97.00 | 158.4K |
| 10:00 | 96.00 | 97.00 | 96.00 | 97.00 | 249.8K |
| 10:05 | 97.00 | 97.00 | 97.00 | 97.00 | 38.1K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 195.4K |
| 10:15 | 97.00 | 97.00 | 96.00 | 97.00 | 115.4K |
| 10:20 | 97.00 | 97.00 | 96.00 | 97.00 | 292.4K |
| 10:25 | 97.00 | 97.00 | 96.00 | 96.00 | 425.1K |
| 10:30 | 97.00 | 97.00 | 96.00 | 97.00 | 82.1K |
| 10:35 | 97.00 | 97.00 | 96.00 | 97.00 | 434.6K |
| 10:40 | 96.00 | 97.00 | 96.00 | 96.00 | 214.1K |
| 10:45 | 97.00 | 97.00 | 97.00 | 97.00 | 0.1K |
| 10:50 | 97.00 | 97.00 | 96.00 | 96.00 | 609.0K |
| 10:55 | 96.00 | 96.00 | 96.00 | 96.00 | 8.9K |
| 11:00 | 96.00 | 97.00 | 96.00 | 96.00 | 89.8K |
| 11:05 | 96.00 | 97.00 | 96.00 | 97.00 | 50.1K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 26.2K |
| 11:15 | 97.00 | 97.00 | 96.00 | 97.00 | 61.5K |
| 11:20 | 97.00 | 97.00 | 96.00 | 97.00 | 67.1K |
| 11:25 | 96.00 | 97.00 | 96.00 | 97.00 | 191.0K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 24.1K |
| 11:35 | 96.00 | 97.00 | 96.00 | 97.00 | 2.3K |
| 11:40 | 97.00 | 97.00 | 96.00 | 96.00 | 28.6K |
| 11:45 | 97.00 | 97.00 | 96.00 | 96.00 | 563.9K |
| 11:50 | 96.00 | 97.00 | 96.00 | 96.00 | 26.2K |
| 11:55 | 96.00 | 97.00 | 96.00 | 97.00 | 3.0K |
| 13:30 | 97.00 | 97.00 | 97.00 | 97.00 | 888.5K |
| 13:35 | 96.00 | 96.00 | 96.00 | 96.00 | 162.0K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 5.0K |
| 13:45 | 96.00 | 97.00 | 96.00 | 96.00 | 78.9K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 202.4K |
| 13:55 | 96.00 | 96.00 | 96.00 | 96.00 | 106.8K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.0K |
| 14:05 | 97.00 | 98.00 | 95.00 | 96.00 | 551.4K |
| 14:10 | 96.00 | 96.00 | 96.00 | 96.00 | 20.8K |
| 14:15 | 95.00 | 96.00 | 95.00 | 95.00 | 827.3K |
| 14:20 | 95.00 | 96.00 | 94.00 | 95.00 | 771.2K |
| 14:25 | 95.00 | 95.00 | 94.00 | 94.00 | 56.6K |
| 14:30 | 94.00 | 95.00 | 94.00 | 94.00 | 441.2K |
| 14:35 | 94.00 | 96.00 | 94.00 | 96.00 | 495.2K |
| 14:40 | 95.00 | 96.00 | 95.00 | 95.00 | 147.5K |
| 14:45 | 96.00 | 96.00 | 95.00 | 95.00 | 198.9K |
| 14:50 | 95.00 | 96.00 | 95.00 | 96.00 | 62.4K |
| 14:55 | 95.00 | 96.00 | 95.00 | 95.00 | 50.9K |
| 15:00 | 96.00 | 96.00 | 95.00 | 96.00 | 14.0K |
| 15:05 | 95.00 | 96.00 | 95.00 | 95.00 | 33.0K |
| 15:10 | 95.00 | 96.00 | 95.00 | 96.00 | 75.9K |
| 15:15 | 96.00 | 96.00 | 94.00 | 94.00 | 14.9K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 73.0K |
| 15:25 | 96.00 | 96.00 | 95.00 | 95.00 | 40.5K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 118.6K |
| 15:35 | 95.00 | 95.00 | 95.00 | 95.00 | 117.0K |
| 15:40 | 95.00 | 95.00 | 95.00 | 95.00 | 274.6K |
| 15:45 | 95.00 | 95.00 | 94.00 | 95.00 | 291.4K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 914.1K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 118.2K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 26.0K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |