147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 94.00 | 94.00 | 55.5K |
| 09:05 | 95.00 | 95.00 | 94.00 | 95.00 | 6.8K |
| 09:10 | 95.00 | 95.00 | 94.00 | 95.00 | 483.6K |
| 09:15 | 94.00 | 95.00 | 93.00 | 94.00 | 810.8K |
| 09:20 | 94.00 | 94.00 | 94.00 | 94.00 | 8.3K |
| 09:25 | 93.00 | 94.00 | 93.00 | 93.00 | 259.1K |
| 09:30 | 94.00 | 94.00 | 93.00 | 93.00 | 389.1K |
| 09:35 | 93.00 | 94.00 | 93.00 | 94.00 | 62.7K |
| 09:40 | 94.00 | 94.00 | 93.00 | 94.00 | 143.9K |
| 09:45 | 94.00 | 95.00 | 94.00 | 94.00 | 26.1K |
| 09:50 | 95.00 | 95.00 | 94.00 | 94.00 | 88.0K |
| 09:55 | 95.00 | 95.00 | 94.00 | 94.00 | 3.5K |
| 10:00 | 94.00 | 94.00 | 94.00 | 94.00 | 13.5K |
| 10:05 | 94.00 | 95.00 | 94.00 | 95.00 | 7.0K |
| 10:10 | 94.00 | 94.00 | 93.00 | 94.00 | 73.3K |
| 10:15 | 94.00 | 95.00 | 94.00 | 95.00 | 104.5K |
| 10:20 | 94.00 | 94.00 | 93.00 | 93.00 | 299.1K |
| 10:25 | 93.00 | 94.00 | 93.00 | 93.00 | 9.0K |
| 10:30 | 93.00 | 93.00 | 92.00 | 92.00 | 949.3K |
| 10:35 | 93.00 | 93.00 | 92.00 | 93.00 | 446.0K |
| 10:40 | 93.00 | 94.00 | 93.00 | 93.00 | 91.2K |
| 10:45 | 93.00 | 93.00 | 93.00 | 93.00 | 182.5K |
| 10:50 | 94.00 | 94.00 | 93.00 | 94.00 | 245.6K |
| 10:55 | 93.00 | 93.00 | 93.00 | 93.00 | 68.3K |
| 11:00 | 94.00 | 94.00 | 93.00 | 93.00 | 33.2K |
| 11:05 | 93.00 | 93.00 | 92.00 | 93.00 | 204.6K |
| 11:10 | 93.00 | 94.00 | 93.00 | 93.00 | 6.3K |
| 11:15 | 93.00 | 93.00 | 92.00 | 93.00 | 20.8K |
| 11:20 | 92.00 | 93.00 | 92.00 | 93.00 | 290.0K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.3K |
| 14:00 | 92.00 | 93.00 | 92.00 | 93.00 | 475.5K |
| 14:05 | 93.00 | 94.00 | 93.00 | 94.00 | 83.2K |
| 14:10 | 94.00 | 94.00 | 93.00 | 94.00 | 9.3K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 49.6K |
| 14:20 | 93.00 | 94.00 | 93.00 | 94.00 | 36.4K |
| 14:25 | 93.00 | 94.00 | 93.00 | 94.00 | 17.5K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 326.6K |
| 14:35 | 93.00 | 94.00 | 93.00 | 93.00 | 152.7K |
| 14:40 | 93.00 | 93.00 | 92.00 | 92.00 | 2.1K |
| 14:45 | 93.00 | 94.00 | 92.00 | 93.00 | 1,046.5K |
| 14:50 | 94.00 | 94.00 | 93.00 | 94.00 | 697.8K |
| 14:55 | 94.00 | 94.00 | 93.00 | 93.00 | 55.2K |
| 15:00 | 93.00 | 93.00 | 92.00 | 93.00 | 267.4K |
| 15:05 | 93.00 | 93.00 | 92.00 | 93.00 | 92.6K |
| 15:10 | 92.00 | 93.00 | 92.00 | 93.00 | 126.7K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 5.3K |
| 15:20 | 93.00 | 93.00 | 92.00 | 93.00 | 62.5K |
| 15:25 | 93.00 | 93.00 | 92.00 | 93.00 | 167.9K |
| 15:30 | 92.00 | 93.00 | 92.00 | 93.00 | 163.9K |
| 15:35 | 93.00 | 93.00 | 92.00 | 93.00 | 221.0K |
| 15:40 | 92.00 | 93.00 | 92.00 | 92.00 | 56.2K |
| 15:45 | 93.00 | 93.00 | 92.00 | 93.00 | 24.1K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 240.3K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 1.0K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |