147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 92.00 | 92.00 | 477.4K |
| 09:05 | 92.00 | 92.00 | 90.00 | 92.00 | 379.4K |
| 09:10 | 92.00 | 92.00 | 91.00 | 91.00 | 208.7K |
| 09:15 | 92.00 | 92.00 | 91.00 | 91.00 | 4.5K |
| 09:20 | 91.00 | 91.00 | 90.00 | 90.00 | 136.0K |
| 09:25 | 91.00 | 91.00 | 90.00 | 91.00 | 43.5K |
| 09:30 | 91.00 | 91.00 | 90.00 | 91.00 | 65.6K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 37.3K |
| 09:40 | 91.00 | 91.00 | 90.00 | 91.00 | 88.3K |
| 09:45 | 91.00 | 91.00 | 90.00 | 91.00 | 44.0K |
| 09:50 | 91.00 | 91.00 | 90.00 | 91.00 | 292.9K |
| 09:55 | 90.00 | 91.00 | 90.00 | 91.00 | 71.2K |
| 10:00 | 91.00 | 92.00 | 91.00 | 91.00 | 145.4K |
| 10:05 | 91.00 | 92.00 | 91.00 | 92.00 | 74.7K |
| 10:10 | 92.00 | 92.00 | 91.00 | 91.00 | 4.1K |
| 10:15 | 91.00 | 91.00 | 91.00 | 91.00 | 1.6K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 152.9K |
| 10:25 | 91.00 | 91.00 | 90.00 | 91.00 | 20.8K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 10.7K |
| 10:35 | 92.00 | 92.00 | 91.00 | 92.00 | 13.0K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 2.6K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.8K |
| 10:50 | 91.00 | 92.00 | 91.00 | 92.00 | 25.2K |
| 10:55 | 91.00 | 92.00 | 91.00 | 92.00 | 3.6K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 11:05 | 91.00 | 92.00 | 91.00 | 92.00 | 3.8K |
| 11:10 | 91.00 | 91.00 | 91.00 | 91.00 | 10.0K |
| 11:15 | 92.00 | 92.00 | 91.00 | 91.00 | 119.1K |
| 11:20 | 91.00 | 91.00 | 91.00 | 91.00 | 19.6K |
| 11:25 | 92.00 | 92.00 | 91.00 | 92.00 | 3.7K |
| 11:30 | 92.00 | 92.00 | 91.00 | 91.00 | 12.2K |
| 11:35 | 92.00 | 92.00 | 91.00 | 91.00 | 26.9K |
| 11:45 | 91.00 | 91.00 | 91.00 | 91.00 | 7.4K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 11:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:30 | 92.00 | 92.00 | 92.00 | 92.00 | 271.2K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 50.0K |
| 13:40 | 92.00 | 93.00 | 92.00 | 92.00 | 26.8K |
| 13:45 | 92.00 | 92.00 | 92.00 | 92.00 | 42.6K |
| 13:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 13:55 | 92.00 | 93.00 | 92.00 | 92.00 | 19.8K |
| 14:00 | 92.00 | 93.00 | 92.00 | 93.00 | 2.3K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 47.4K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 21.8K |
| 14:15 | 92.00 | 92.00 | 91.00 | 91.00 | 16.2K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 14:30 | 92.00 | 92.00 | 91.00 | 91.00 | 52.3K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 65.0K |
| 14:40 | 92.00 | 92.00 | 92.00 | 92.00 | 10.3K |
| 14:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 14:50 | 91.00 | 91.00 | 91.00 | 91.00 | 48.4K |
| 14:55 | 91.00 | 92.00 | 91.00 | 91.00 | 93.1K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 15:05 | 92.00 | 92.00 | 91.00 | 91.00 | 9.8K |
| 15:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:15 | 91.00 | 91.00 | 91.00 | 91.00 | 215.4K |
| 15:20 | 92.00 | 92.00 | 91.00 | 91.00 | 13.5K |
| 15:25 | 92.00 | 92.00 | 91.00 | 91.00 | 6.0K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 61.3K |
| 15:35 | 91.00 | 91.00 | 91.00 | 91.00 | 66.9K |
| 15:40 | 91.00 | 91.00 | 91.00 | 91.00 | 22.8K |
| 15:45 | 92.00 | 92.00 | 90.00 | 92.00 | 13.2K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 12.5K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |