147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 92.00 | 177.1K |
| 09:05 | 92.00 | 92.00 | 92.00 | 92.00 | 49.3K |
| 09:10 | 92.00 | 92.00 | 91.00 | 92.00 | 85.7K |
| 09:15 | 92.00 | 92.00 | 92.00 | 92.00 | 55.8K |
| 09:20 | 92.00 | 93.00 | 92.00 | 93.00 | 106.2K |
| 09:25 | 93.00 | 93.00 | 92.00 | 93.00 | 48.4K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 22.5K |
| 09:35 | 93.00 | 93.00 | 92.00 | 92.00 | 35.0K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 19.6K |
| 09:45 | 93.00 | 93.00 | 92.00 | 92.00 | 55.3K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 10.2K |
| 09:55 | 93.00 | 93.00 | 92.00 | 92.00 | 104.8K |
| 10:00 | 93.00 | 93.00 | 93.00 | 93.00 | 9.2K |
| 10:05 | 93.00 | 93.00 | 93.00 | 93.00 | 14.4K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 10.5K |
| 10:15 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 10:20 | 92.00 | 93.00 | 92.00 | 93.00 | 17.3K |
| 10:25 | 93.00 | 93.00 | 93.00 | 93.00 | 1.9K |
| 10:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 7.2K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 100.0K |
| 10:45 | 93.00 | 93.00 | 92.00 | 93.00 | 26.6K |
| 10:50 | 93.00 | 93.00 | 92.00 | 93.00 | 282.6K |
| 10:55 | 93.00 | 94.00 | 93.00 | 94.00 | 651.9K |
| 11:00 | 93.00 | 94.00 | 93.00 | 94.00 | 120.1K |
| 11:05 | 94.00 | 95.00 | 94.00 | 94.00 | 77.1K |
| 11:10 | 94.00 | 94.00 | 93.00 | 93.00 | 46.4K |
| 11:15 | 93.00 | 94.00 | 93.00 | 93.00 | 1.3K |
| 11:20 | 93.00 | 94.00 | 93.00 | 93.00 | 70.7K |
| 11:25 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 11:30 | 93.00 | 94.00 | 93.00 | 94.00 | 4.6K |
| 11:35 | 93.00 | 93.00 | 93.00 | 93.00 | 17.5K |
| 11:40 | 94.00 | 94.00 | 93.00 | 93.00 | 17.8K |
| 11:45 | 93.00 | 93.00 | 93.00 | 93.00 | 59.7K |
| 11:50 | 93.00 | 94.00 | 93.00 | 93.00 | 31.0K |
| 11:55 | 93.00 | 94.00 | 93.00 | 94.00 | 140.3K |
| 13:30 | 94.00 | 94.00 | 93.00 | 94.00 | 186.5K |
| 13:35 | 95.00 | 95.00 | 93.00 | 94.00 | 118.7K |
| 13:40 | 94.00 | 94.00 | 93.00 | 93.00 | 2.1K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 1.3K |
| 13:50 | 94.00 | 94.00 | 93.00 | 93.00 | 29.2K |
| 13:55 | 93.00 | 94.00 | 93.00 | 93.00 | 4.2K |
| 14:00 | 93.00 | 94.00 | 93.00 | 94.00 | 435.0K |
| 14:05 | 94.00 | 94.00 | 94.00 | 94.00 | 50.0K |
| 14:10 | 94.00 | 94.00 | 93.00 | 93.00 | 0.2K |
| 14:15 | 93.00 | 93.00 | 93.00 | 93.00 | 47.7K |
| 14:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.8K |
| 14:25 | 94.00 | 94.00 | 94.00 | 94.00 | 0.3K |
| 14:30 | 93.00 | 93.00 | 93.00 | 93.00 | 13.7K |
| 14:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 10.1K |
| 14:45 | 93.00 | 94.00 | 93.00 | 94.00 | 27.4K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 14:55 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 15:00 | 93.00 | 93.00 | 93.00 | 93.00 | 105.0K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 101.0K |
| 15:10 | 94.00 | 94.00 | 92.00 | 93.00 | 714.9K |
| 15:15 | 93.00 | 93.00 | 93.00 | 93.00 | 2.2K |
| 15:20 | 93.00 | 94.00 | 93.00 | 93.00 | 3.6K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 76.0K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 53.9K |
| 15:35 | 93.00 | 93.00 | 93.00 | 93.00 | 25.0K |
| 15:40 | 92.00 | 93.00 | 92.00 | 93.00 | 0.3K |
| 15:45 | 92.00 | 92.00 | 92.00 | 92.00 | 2.3K |
| 16:00 | 92.00 | 92.00 | 92.00 | 92.00 | 15.5K |
| 16:05 | 92.00 | 92.00 | 92.00 | 92.00 | 7.1K |
| 16:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0K |