147.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 96.00 | 94.00 | 95.00 | 217.7K |
| 09:05 | 96.00 | 96.00 | 95.00 | 95.00 | 185.4K |
| 09:10 | 95.00 | 96.00 | 95.00 | 95.00 | 186.7K |
| 09:15 | 95.00 | 96.00 | 95.00 | 95.00 | 257.7K |
| 09:20 | 95.00 | 96.00 | 95.00 | 95.00 | 474.8K |
| 09:25 | 95.00 | 96.00 | 95.00 | 96.00 | 60.0K |
| 09:30 | 96.00 | 96.00 | 95.00 | 96.00 | 272.4K |
| 09:35 | 96.00 | 96.00 | 95.00 | 95.00 | 214.0K |
| 09:40 | 96.00 | 96.00 | 95.00 | 95.00 | 416.4K |
| 09:45 | 96.00 | 97.00 | 95.00 | 96.00 | 330.3K |
| 09:50 | 97.00 | 97.00 | 95.00 | 95.00 | 190.3K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 172.6K |
| 10:00 | 97.00 | 97.00 | 96.00 | 97.00 | 831.6K |
| 10:05 | 97.00 | 98.00 | 97.00 | 97.00 | 831.1K |
| 10:10 | 97.00 | 97.00 | 95.00 | 96.00 | 1,100.4K |
| 10:15 | 96.00 | 96.00 | 95.00 | 96.00 | 87.9K |
| 10:20 | 96.00 | 96.00 | 95.00 | 95.00 | 51.5K |
| 10:25 | 96.00 | 96.00 | 95.00 | 95.00 | 22.2K |
| 10:30 | 96.00 | 96.00 | 95.00 | 96.00 | 812.3K |
| 10:35 | 96.00 | 96.00 | 95.00 | 95.00 | 1.1K |
| 10:40 | 96.00 | 96.00 | 95.00 | 96.00 | 55.8K |
| 10:45 | 97.00 | 97.00 | 96.00 | 96.00 | 89.8K |
| 10:50 | 96.00 | 96.00 | 96.00 | 96.00 | 109.5K |
| 10:55 | 96.00 | 97.00 | 96.00 | 97.00 | 120.5K |
| 11:00 | 97.00 | 97.00 | 96.00 | 96.00 | 189.0K |
| 11:05 | 96.00 | 96.00 | 95.00 | 96.00 | 44.2K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 80.1K |
| 11:15 | 95.00 | 95.00 | 95.00 | 95.00 | 11.8K |
| 11:20 | 96.00 | 96.00 | 95.00 | 96.00 | 16.8K |
| 11:25 | 96.00 | 96.00 | 95.00 | 95.00 | 19.2K |
| 14:00 | 95.00 | 97.00 | 95.00 | 96.00 | 635.7K |
| 14:05 | 96.00 | 97.00 | 96.00 | 97.00 | 58.5K |
| 14:10 | 97.00 | 97.00 | 95.00 | 95.00 | 80.5K |
| 14:15 | 96.00 | 96.00 | 95.00 | 96.00 | 183.7K |
| 14:20 | 96.00 | 96.00 | 95.00 | 96.00 | 271.3K |
| 14:25 | 96.00 | 97.00 | 96.00 | 97.00 | 126.6K |
| 14:30 | 97.00 | 97.00 | 96.00 | 96.00 | 159.4K |
| 14:35 | 96.00 | 97.00 | 96.00 | 97.00 | 163.5K |
| 14:40 | 96.00 | 96.00 | 96.00 | 96.00 | 148.9K |
| 14:45 | 97.00 | 97.00 | 96.00 | 97.00 | 12.1K |
| 14:50 | 97.00 | 97.00 | 96.00 | 96.00 | 234.5K |
| 14:55 | 97.00 | 97.00 | 95.00 | 96.00 | 193.5K |
| 15:00 | 96.00 | 96.00 | 95.00 | 95.00 | 50.9K |
| 15:05 | 96.00 | 96.00 | 95.00 | 96.00 | 96.5K |
| 15:10 | 96.00 | 96.00 | 95.00 | 96.00 | 29.3K |
| 15:15 | 96.00 | 97.00 | 96.00 | 96.00 | 283.7K |
| 15:20 | 96.00 | 97.00 | 96.00 | 96.00 | 239.5K |
| 15:25 | 96.00 | 96.00 | 95.00 | 95.00 | 43.6K |
| 15:30 | 96.00 | 96.00 | 95.00 | 95.00 | 585.5K |
| 15:35 | 95.00 | 95.00 | 95.00 | 95.00 | 92.9K |
| 15:40 | 95.00 | 96.00 | 95.00 | 95.00 | 177.6K |
| 15:45 | 95.00 | 95.00 | 94.00 | 94.00 | 800.2K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 436.9K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 24.6K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |