151.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 304.7K |
| 09:05 | 94.00 | 94.00 | 93.00 | 94.00 | 148.6K |
| 09:10 | 94.00 | 97.00 | 94.00 | 96.00 | 753.9K |
| 09:15 | 96.00 | 97.00 | 95.00 | 96.00 | 922.7K |
| 09:20 | 95.00 | 96.00 | 95.00 | 95.00 | 219.8K |
| 09:25 | 96.00 | 96.00 | 95.00 | 95.00 | 238.7K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 159.0K |
| 09:35 | 96.00 | 96.00 | 95.00 | 95.00 | 223.5K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 33.7K |
| 09:45 | 95.00 | 96.00 | 95.00 | 96.00 | 20.9K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 85.9K |
| 09:55 | 96.00 | 96.00 | 95.00 | 96.00 | 211.5K |
| 10:00 | 95.00 | 96.00 | 95.00 | 96.00 | 209.6K |
| 10:05 | 96.00 | 96.00 | 95.00 | 96.00 | 1,062.8K |
| 10:10 | 97.00 | 97.00 | 96.00 | 97.00 | 1,259.2K |
| 10:15 | 97.00 | 98.00 | 97.00 | 97.00 | 925.3K |
| 10:20 | 97.00 | 98.00 | 97.00 | 98.00 | 203.7K |
| 10:25 | 98.00 | 98.00 | 96.00 | 97.00 | 395.1K |
| 10:30 | 96.00 | 97.00 | 96.00 | 97.00 | 186.5K |
| 10:35 | 97.00 | 97.00 | 96.00 | 97.00 | 243.1K |
| 10:40 | 97.00 | 98.00 | 96.00 | 98.00 | 343.9K |
| 10:45 | 98.00 | 98.00 | 97.00 | 98.00 | 245.2K |
| 10:50 | 97.00 | 98.00 | 97.00 | 98.00 | 525.5K |
| 10:55 | 98.00 | 98.00 | 97.00 | 97.00 | 249.0K |
| 11:00 | 97.00 | 99.00 | 97.00 | 99.00 | 732.7K |
| 11:05 | 99.00 | 99.00 | 98.00 | 99.00 | 1,265.2K |
| 11:10 | 99.00 | 99.00 | 98.00 | 99.00 | 961.0K |
| 11:15 | 99.00 | 99.00 | 98.00 | 98.00 | 438.2K |
| 11:20 | 98.00 | 98.00 | 97.00 | 97.00 | 1,368.7K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 100.5K |
| 14:00 | 97.00 | 98.00 | 97.00 | 97.00 | 807.2K |
| 14:05 | 98.00 | 98.00 | 96.00 | 97.00 | 767.4K |
| 14:10 | 96.00 | 97.00 | 95.00 | 97.00 | 1,351.2K |
| 14:15 | 97.00 | 97.00 | 96.00 | 96.00 | 111.5K |
| 14:20 | 97.00 | 98.00 | 97.00 | 98.00 | 447.1K |
| 14:25 | 98.00 | 98.00 | 97.00 | 98.00 | 83.9K |
| 14:30 | 97.00 | 98.00 | 97.00 | 97.00 | 6.4K |
| 14:35 | 97.00 | 98.00 | 97.00 | 98.00 | 382.3K |
| 14:40 | 97.00 | 97.00 | 97.00 | 97.00 | 415.7K |
| 14:45 | 97.00 | 97.00 | 96.00 | 97.00 | 49.1K |
| 14:50 | 96.00 | 97.00 | 96.00 | 96.00 | 27.3K |
| 14:55 | 96.00 | 97.00 | 96.00 | 97.00 | 366.8K |
| 15:00 | 97.00 | 97.00 | 96.00 | 96.00 | 16.9K |
| 15:05 | 96.00 | 97.00 | 96.00 | 96.00 | 578.4K |
| 15:10 | 96.00 | 96.00 | 95.00 | 96.00 | 213.8K |
| 15:15 | 96.00 | 96.00 | 95.00 | 95.00 | 365.4K |
| 15:20 | 96.00 | 96.00 | 95.00 | 96.00 | 524.3K |
| 15:25 | 95.00 | 96.00 | 95.00 | 95.00 | 97.6K |
| 15:30 | 96.00 | 96.00 | 95.00 | 95.00 | 188.2K |
| 15:35 | 95.00 | 96.00 | 95.00 | 96.00 | 129.6K |
| 15:40 | 95.00 | 96.00 | 95.00 | 96.00 | 40.4K |
| 15:45 | 96.00 | 96.00 | 95.00 | 96.00 | 343.7K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 704.2K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 119.9K |
| 16:10 | 95.00 | 95.00 | 95.00 | 95.00 | 11.7K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |