150.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 156.00 | 157.00 | 155.00 | 155.00 | 601.3K |
09:05 | 155.00 | 156.00 | 155.00 | 155.00 | 347.0K |
09:10 | 155.00 | 156.00 | 155.00 | 155.00 | 309.3K |
09:15 | 155.00 | 164.00 | 155.00 | 159.00 | 4,018.8K |
09:20 | 158.00 | 159.00 | 157.00 | 159.00 | 573.2K |
09:25 | 159.00 | 160.00 | 156.00 | 157.00 | 2,166.5K |
09:30 | 157.00 | 158.00 | 155.00 | 155.00 | 313.3K |
09:35 | 155.00 | 157.00 | 155.00 | 156.00 | 197.9K |
09:40 | 156.00 | 158.00 | 156.00 | 158.00 | 121.6K |
09:45 | 158.00 | 158.00 | 156.00 | 156.00 | 385.1K |
09:50 | 156.00 | 157.00 | 155.00 | 157.00 | 105.5K |
09:55 | 157.00 | 157.00 | 155.00 | 155.00 | 102.4K |
10:00 | 155.00 | 157.00 | 155.00 | 156.00 | 454.2K |
10:05 | 156.00 | 157.00 | 156.00 | 157.00 | 45.6K |
10:10 | 156.00 | 157.00 | 156.00 | 157.00 | 15.4K |
10:15 | 156.00 | 156.00 | 155.00 | 155.00 | 232.6K |
10:20 | 155.00 | 156.00 | 155.00 | 155.00 | 63.9K |
10:25 | 155.00 | 156.00 | 155.00 | 156.00 | 316.2K |
10:30 | 156.00 | 156.00 | 155.00 | 155.00 | 49.1K |
10:35 | 156.00 | 156.00 | 155.00 | 155.00 | 39.9K |
10:40 | 155.00 | 156.00 | 155.00 | 156.00 | 37.5K |
10:45 | 156.00 | 156.00 | 155.00 | 155.00 | 2.8K |
10:50 | 155.00 | 155.00 | 155.00 | 155.00 | 3.4K |
10:55 | 155.00 | 156.00 | 155.00 | 155.00 | 1.5K |
11:00 | 155.00 | 156.00 | 155.00 | 155.00 | 32.3K |
11:05 | 156.00 | 156.00 | 155.00 | 156.00 | 89.3K |
11:10 | 155.00 | 155.00 | 155.00 | 155.00 | 5.3K |
11:15 | 155.00 | 156.00 | 155.00 | 155.00 | 235.0K |
11:20 | 155.00 | 156.00 | 155.00 | 155.00 | 28.1K |
11:25 | 155.00 | 156.00 | 155.00 | 155.00 | 64.5K |
11:30 | 156.00 | 156.00 | 155.00 | 155.00 | 0.9K |
11:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.2K |
11:40 | 155.00 | 156.00 | 155.00 | 155.00 | 22.5K |
11:45 | 155.00 | 156.00 | 155.00 | 156.00 | 39.0K |
11:50 | 156.00 | 158.00 | 155.00 | 158.00 | 550.7K |
11:55 | 158.00 | 158.00 | 157.00 | 157.00 | 147.5K |
13:30 | 157.00 | 157.00 | 156.00 | 157.00 | 224.1K |
13:35 | 156.00 | 158.00 | 156.00 | 158.00 | 225.6K |
13:40 | 158.00 | 159.00 | 157.00 | 159.00 | 448.0K |
13:45 | 159.00 | 159.00 | 157.00 | 158.00 | 362.1K |
13:50 | 159.00 | 159.00 | 158.00 | 159.00 | 1,092.0K |
13:55 | 160.00 | 166.00 | 159.00 | 165.00 | 10,043.4K |
14:00 | 165.00 | 166.00 | 160.00 | 161.00 | 12,373.2K |
14:05 | 161.00 | 162.00 | 160.00 | 161.00 | 2,336.0K |
14:10 | 162.00 | 162.00 | 160.00 | 160.00 | 1,045.6K |
14:15 | 161.00 | 161.00 | 159.00 | 159.00 | 781.1K |
14:20 | 159.00 | 160.00 | 159.00 | 159.00 | 156.6K |
14:25 | 159.00 | 160.00 | 159.00 | 160.00 | 196.5K |
14:30 | 159.00 | 160.00 | 159.00 | 160.00 | 84.1K |
14:35 | 160.00 | 162.00 | 160.00 | 161.00 | 462.2K |
14:40 | 161.00 | 162.00 | 161.00 | 162.00 | 233.7K |
14:45 | 162.00 | 162.00 | 161.00 | 161.00 | 354.9K |
14:50 | 161.00 | 161.00 | 160.00 | 160.00 | 57.1K |
14:55 | 160.00 | 161.00 | 160.00 | 160.00 | 1,059.6K |
15:00 | 160.00 | 160.00 | 158.00 | 158.00 | 1,563.1K |
15:05 | 159.00 | 160.00 | 159.00 | 159.00 | 225.1K |
15:10 | 159.00 | 160.00 | 158.00 | 160.00 | 224.9K |
15:15 | 159.00 | 160.00 | 159.00 | 160.00 | 23.5K |
15:20 | 159.00 | 159.00 | 158.00 | 159.00 | 916.5K |
15:25 | 158.00 | 158.00 | 156.00 | 158.00 | 1,117.6K |
15:30 | 158.00 | 158.00 | 156.00 | 157.00 | 847.8K |
15:35 | 157.00 | 158.00 | 157.00 | 158.00 | 234.2K |
15:40 | 157.00 | 158.00 | 156.00 | 157.00 | 759.7K |
15:45 | 156.00 | 157.00 | 153.00 | 153.00 | 3,793.1K |
16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 3,669.8K |
16:05 | 150.00 | 150.00 | 150.00 | 150.00 | 104.2K |
16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 103.6K |
16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |