Time Open Price High Price Low Price Close Price Volume
09:00 156.00 157.00 155.00 155.00 601.3K
09:05 155.00 156.00 155.00 155.00 347.0K
09:10 155.00 156.00 155.00 155.00 309.3K
09:15 155.00 164.00 155.00 159.00 4,018.8K
09:20 158.00 159.00 157.00 159.00 573.2K
09:25 159.00 160.00 156.00 157.00 2,166.5K
09:30 157.00 158.00 155.00 155.00 313.3K
09:35 155.00 157.00 155.00 156.00 197.9K
09:40 156.00 158.00 156.00 158.00 121.6K
09:45 158.00 158.00 156.00 156.00 385.1K
09:50 156.00 157.00 155.00 157.00 105.5K
09:55 157.00 157.00 155.00 155.00 102.4K
10:00 155.00 157.00 155.00 156.00 454.2K
10:05 156.00 157.00 156.00 157.00 45.6K
10:10 156.00 157.00 156.00 157.00 15.4K
10:15 156.00 156.00 155.00 155.00 232.6K
10:20 155.00 156.00 155.00 155.00 63.9K
10:25 155.00 156.00 155.00 156.00 316.2K
10:30 156.00 156.00 155.00 155.00 49.1K
10:35 156.00 156.00 155.00 155.00 39.9K
10:40 155.00 156.00 155.00 156.00 37.5K
10:45 156.00 156.00 155.00 155.00 2.8K
10:50 155.00 155.00 155.00 155.00 3.4K
10:55 155.00 156.00 155.00 155.00 1.5K
11:00 155.00 156.00 155.00 155.00 32.3K
11:05 156.00 156.00 155.00 156.00 89.3K
11:10 155.00 155.00 155.00 155.00 5.3K
11:15 155.00 156.00 155.00 155.00 235.0K
11:20 155.00 156.00 155.00 155.00 28.1K
11:25 155.00 156.00 155.00 155.00 64.5K
11:30 156.00 156.00 155.00 155.00 0.9K
11:35 155.00 155.00 155.00 155.00 0.2K
11:40 155.00 156.00 155.00 155.00 22.5K
11:45 155.00 156.00 155.00 156.00 39.0K
11:50 156.00 158.00 155.00 158.00 550.7K
11:55 158.00 158.00 157.00 157.00 147.5K
13:30 157.00 157.00 156.00 157.00 224.1K
13:35 156.00 158.00 156.00 158.00 225.6K
13:40 158.00 159.00 157.00 159.00 448.0K
13:45 159.00 159.00 157.00 158.00 362.1K
13:50 159.00 159.00 158.00 159.00 1,092.0K
13:55 160.00 166.00 159.00 165.00 10,043.4K
14:00 165.00 166.00 160.00 161.00 12,373.2K
14:05 161.00 162.00 160.00 161.00 2,336.0K
14:10 162.00 162.00 160.00 160.00 1,045.6K
14:15 161.00 161.00 159.00 159.00 781.1K
14:20 159.00 160.00 159.00 159.00 156.6K
14:25 159.00 160.00 159.00 160.00 196.5K
14:30 159.00 160.00 159.00 160.00 84.1K
14:35 160.00 162.00 160.00 161.00 462.2K
14:40 161.00 162.00 161.00 162.00 233.7K
14:45 162.00 162.00 161.00 161.00 354.9K
14:50 161.00 161.00 160.00 160.00 57.1K
14:55 160.00 161.00 160.00 160.00 1,059.6K
15:00 160.00 160.00 158.00 158.00 1,563.1K
15:05 159.00 160.00 159.00 159.00 225.1K
15:10 159.00 160.00 158.00 160.00 224.9K
15:15 159.00 160.00 159.00 160.00 23.5K
15:20 159.00 159.00 158.00 159.00 916.5K
15:25 158.00 158.00 156.00 158.00 1,117.6K
15:30 158.00 158.00 156.00 157.00 847.8K
15:35 157.00 158.00 157.00 158.00 234.2K
15:40 157.00 158.00 156.00 157.00 759.7K
15:45 156.00 157.00 153.00 153.00 3,793.1K
16:00 150.00 150.00 150.00 150.00 3,669.8K
16:05 150.00 150.00 150.00 150.00 104.2K
16:10 150.00 150.00 150.00 150.00 103.6K
16:35 150.00 150.00 150.00 150.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available