150.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152.00 | 157.00 | 151.00 | 154.00 | 1,462.5K |
| 09:05 | 155.00 | 156.00 | 154.00 | 154.00 | 490.9K |
| 09:10 | 154.00 | 156.00 | 154.00 | 155.00 | 76.2K |
| 09:15 | 155.00 | 157.00 | 155.00 | 157.00 | 99.8K |
| 09:20 | 156.00 | 157.00 | 154.00 | 155.00 | 737.9K |
| 09:25 | 154.00 | 155.00 | 146.00 | 148.00 | 4,040.1K |
| 09:30 | 147.00 | 148.00 | 145.00 | 147.00 | 1,221.1K |
| 09:35 | 148.00 | 149.00 | 147.00 | 148.00 | 164.6K |
| 09:40 | 149.00 | 150.00 | 146.00 | 146.00 | 378.7K |
| 09:45 | 147.00 | 150.00 | 146.00 | 146.00 | 912.3K |
| 09:50 | 146.00 | 149.00 | 145.00 | 148.00 | 759.2K |
| 09:55 | 148.00 | 148.00 | 147.00 | 148.00 | 677.8K |
| 10:00 | 148.00 | 151.00 | 148.00 | 150.00 | 340.7K |
| 10:05 | 150.00 | 151.00 | 149.00 | 151.00 | 215.8K |
| 10:10 | 150.00 | 152.00 | 150.00 | 152.00 | 262.3K |
| 10:15 | 151.00 | 151.00 | 150.00 | 150.00 | 27.6K |
| 10:20 | 150.00 | 152.00 | 150.00 | 152.00 | 17.3K |
| 10:25 | 151.00 | 153.00 | 150.00 | 153.00 | 186.3K |
| 10:30 | 153.00 | 153.00 | 151.00 | 152.00 | 204.0K |
| 10:35 | 151.00 | 152.00 | 151.00 | 151.00 | 83.6K |
| 10:40 | 151.00 | 151.00 | 150.00 | 150.00 | 90.1K |
| 10:45 | 150.00 | 151.00 | 150.00 | 150.00 | 97.1K |
| 10:50 | 151.00 | 151.00 | 150.00 | 150.00 | 54.1K |
| 10:55 | 150.00 | 151.00 | 150.00 | 150.00 | 272.8K |
| 11:00 | 151.00 | 151.00 | 149.00 | 149.00 | 530.6K |
| 11:05 | 149.00 | 151.00 | 147.00 | 147.00 | 526.9K |
| 11:10 | 147.00 | 150.00 | 147.00 | 150.00 | 65.3K |
| 11:15 | 149.00 | 150.00 | 149.00 | 150.00 | 72.2K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 11:25 | 149.00 | 149.00 | 147.00 | 148.00 | 131.0K |
| 11:30 | 148.00 | 149.00 | 148.00 | 149.00 | 13.3K |
| 11:35 | 149.00 | 150.00 | 148.00 | 148.00 | 35.8K |
| 11:40 | 148.00 | 150.00 | 148.00 | 150.00 | 21.6K |
| 11:45 | 150.00 | 150.00 | 147.00 | 147.00 | 102.3K |
| 11:50 | 146.00 | 148.00 | 146.00 | 147.00 | 148.5K |
| 11:55 | 148.00 | 149.00 | 146.00 | 146.00 | 222.2K |
| 13:30 | 147.00 | 148.00 | 146.00 | 146.00 | 797.5K |
| 13:35 | 147.00 | 148.00 | 147.00 | 148.00 | 210.1K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 33.0K |
| 13:45 | 148.00 | 149.00 | 146.00 | 146.00 | 128.4K |
| 13:50 | 146.00 | 147.00 | 146.00 | 147.00 | 248.3K |
| 13:55 | 148.00 | 148.00 | 147.00 | 147.00 | 1.6K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 61.0K |
| 14:05 | 146.00 | 147.00 | 146.00 | 147.00 | 126.3K |
| 14:10 | 147.00 | 147.00 | 146.00 | 147.00 | 92.4K |
| 14:15 | 146.00 | 147.00 | 146.00 | 146.00 | 152.4K |
| 14:20 | 146.00 | 146.00 | 143.00 | 144.00 | 3,233.1K |
| 14:25 | 144.00 | 147.00 | 144.00 | 147.00 | 487.5K |
| 14:30 | 147.00 | 148.00 | 146.00 | 148.00 | 569.8K |
| 14:35 | 147.00 | 147.00 | 147.00 | 147.00 | 50.0K |
| 14:40 | 147.00 | 149.00 | 147.00 | 149.00 | 419.0K |
| 14:45 | 149.00 | 151.00 | 149.00 | 151.00 | 285.2K |
| 14:50 | 150.00 | 151.00 | 150.00 | 151.00 | 200.0K |
| 14:55 | 152.00 | 152.00 | 151.00 | 152.00 | 65.0K |
| 15:00 | 151.00 | 151.00 | 149.00 | 149.00 | 7.9K |
| 15:05 | 149.00 | 150.00 | 149.00 | 150.00 | 16.6K |
| 15:10 | 150.00 | 150.00 | 149.00 | 150.00 | 288.6K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 40.0K |
| 15:20 | 150.00 | 150.00 | 148.00 | 148.00 | 45.9K |
| 15:25 | 149.00 | 150.00 | 148.00 | 150.00 | 207.2K |
| 15:30 | 151.00 | 151.00 | 150.00 | 150.00 | 1,189.9K |
| 15:35 | 150.00 | 151.00 | 149.00 | 151.00 | 61.0K |
| 15:40 | 151.00 | 151.00 | 149.00 | 150.00 | 152.6K |
| 15:45 | 151.00 | 151.00 | 151.00 | 151.00 | 4.3K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 538.3K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 13.5K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |