148.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 153.00 | 153.00 | 462.9K |
| 09:05 | 153.00 | 153.00 | 151.00 | 152.00 | 324.3K |
| 09:10 | 151.00 | 152.00 | 151.00 | 152.00 | 17.0K |
| 09:15 | 151.00 | 152.00 | 151.00 | 152.00 | 44.1K |
| 09:20 | 152.00 | 152.00 | 151.00 | 152.00 | 31.7K |
| 09:25 | 152.00 | 152.00 | 150.00 | 152.00 | 266.9K |
| 09:30 | 151.00 | 152.00 | 151.00 | 152.00 | 111.6K |
| 09:35 | 152.00 | 153.00 | 152.00 | 153.00 | 190.7K |
| 09:40 | 152.00 | 153.00 | 152.00 | 153.00 | 27.4K |
| 09:45 | 153.00 | 153.00 | 152.00 | 152.00 | 301.2K |
| 09:50 | 151.00 | 153.00 | 151.00 | 152.00 | 15.9K |
| 09:55 | 151.00 | 152.00 | 151.00 | 151.00 | 178.5K |
| 10:00 | 152.00 | 152.00 | 151.00 | 151.00 | 49.0K |
| 10:05 | 151.00 | 152.00 | 151.00 | 151.00 | 201.7K |
| 10:10 | 150.00 | 151.00 | 148.00 | 151.00 | 1,437.1K |
| 10:15 | 151.00 | 151.00 | 150.00 | 151.00 | 422.5K |
| 10:20 | 151.00 | 153.00 | 151.00 | 152.00 | 178.1K |
| 10:25 | 151.00 | 152.00 | 151.00 | 152.00 | 30.7K |
| 10:30 | 152.00 | 152.00 | 151.00 | 151.00 | 150.7K |
| 10:35 | 152.00 | 152.00 | 151.00 | 151.00 | 11.5K |
| 10:40 | 151.00 | 151.00 | 150.00 | 150.00 | 270.6K |
| 10:45 | 151.00 | 151.00 | 150.00 | 150.00 | 4.1K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 10.1K |
| 10:55 | 151.00 | 151.00 | 150.00 | 150.00 | 26.5K |
| 11:00 | 150.00 | 150.00 | 149.00 | 150.00 | 825.0K |
| 11:05 | 150.00 | 150.00 | 149.00 | 149.00 | 154.0K |
| 11:10 | 149.00 | 150.00 | 149.00 | 149.00 | 290.1K |
| 11:15 | 149.00 | 150.00 | 149.00 | 150.00 | 303.4K |
| 11:20 | 150.00 | 150.00 | 149.00 | 150.00 | 376.2K |
| 11:25 | 150.00 | 150.00 | 150.00 | 150.00 | 5.0K |
| 11:30 | 151.00 | 151.00 | 150.00 | 150.00 | 24.9K |
| 11:35 | 151.00 | 151.00 | 150.00 | 151.00 | 380.9K |
| 11:40 | 151.00 | 151.00 | 150.00 | 150.00 | 18.6K |
| 11:45 | 150.00 | 152.00 | 150.00 | 152.00 | 50.2K |
| 11:50 | 152.00 | 152.00 | 152.00 | 152.00 | 17.2K |
| 11:55 | 152.00 | 152.00 | 150.00 | 152.00 | 10.0K |
| 13:30 | 151.00 | 152.00 | 151.00 | 151.00 | 26.9K |
| 13:35 | 152.00 | 152.00 | 151.00 | 152.00 | 14.5K |
| 13:40 | 151.00 | 152.00 | 151.00 | 152.00 | 63.3K |
| 13:45 | 151.00 | 152.00 | 150.00 | 150.00 | 159.1K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 55.3K |
| 13:55 | 151.00 | 151.00 | 151.00 | 151.00 | 5.0K |
| 14:00 | 152.00 | 152.00 | 152.00 | 152.00 | 2.5K |
| 14:05 | 151.00 | 152.00 | 151.00 | 152.00 | 20.1K |
| 14:10 | 152.00 | 152.00 | 150.00 | 150.00 | 45.5K |
| 14:15 | 151.00 | 151.00 | 150.00 | 150.00 | 6.9K |
| 14:20 | 151.00 | 151.00 | 151.00 | 151.00 | 1.1K |
| 14:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:30 | 151.00 | 151.00 | 151.00 | 151.00 | 24.2K |
| 14:35 | 151.00 | 151.00 | 150.00 | 151.00 | 28.3K |
| 14:40 | 151.00 | 151.00 | 150.00 | 151.00 | 19.2K |
| 14:45 | 151.00 | 151.00 | 151.00 | 151.00 | 8.2K |
| 14:50 | 151.00 | 151.00 | 151.00 | 151.00 | 40.3K |
| 14:55 | 151.00 | 151.00 | 150.00 | 151.00 | 8.5K |
| 15:00 | 150.00 | 150.00 | 150.00 | 150.00 | 16.4K |
| 15:05 | 150.00 | 150.00 | 150.00 | 150.00 | 41.1K |
| 15:10 | 151.00 | 151.00 | 151.00 | 151.00 | 13.1K |
| 15:15 | 151.00 | 151.00 | 150.00 | 151.00 | 7.3K |
| 15:20 | 150.00 | 151.00 | 150.00 | 151.00 | 12.9K |
| 15:25 | 150.00 | 150.00 | 150.00 | 150.00 | 113.2K |
| 15:30 | 150.00 | 151.00 | 150.00 | 150.00 | 158.1K |
| 15:35 | 151.00 | 151.00 | 151.00 | 151.00 | 42.8K |
| 15:40 | 152.00 | 152.00 | 150.00 | 152.00 | 42.8K |
| 15:45 | 151.00 | 152.00 | 150.00 | 152.00 | 171.1K |
| 16:00 | 150.00 | 150.00 | 150.00 | 150.00 | 420.3K |
| 16:10 | 150.00 | 150.00 | 150.00 | 150.00 | 9.0K |
| 16:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |