148.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 142.00 | 144.00 | 142.00 | 144.00 | 890.3K |
| 09:05 | 144.00 | 144.00 | 144.00 | 144.00 | 171.9K |
| 09:10 | 144.00 | 144.00 | 142.00 | 143.00 | 480.7K |
| 09:15 | 144.00 | 146.00 | 143.00 | 144.00 | 819.6K |
| 09:20 | 145.00 | 145.00 | 144.00 | 144.00 | 204.2K |
| 09:25 | 144.00 | 145.00 | 144.00 | 145.00 | 184.9K |
| 09:30 | 145.00 | 145.00 | 144.00 | 145.00 | 9.0K |
| 09:35 | 144.00 | 145.00 | 143.00 | 145.00 | 529.2K |
| 09:40 | 145.00 | 145.00 | 143.00 | 144.00 | 108.8K |
| 09:45 | 144.00 | 144.00 | 143.00 | 144.00 | 475.1K |
| 09:50 | 144.00 | 144.00 | 144.00 | 144.00 | 187.7K |
| 09:55 | 145.00 | 145.00 | 144.00 | 144.00 | 11.2K |
| 10:00 | 145.00 | 145.00 | 144.00 | 145.00 | 51.4K |
| 10:05 | 145.00 | 146.00 | 145.00 | 145.00 | 112.3K |
| 10:10 | 145.00 | 146.00 | 144.00 | 146.00 | 378.0K |
| 10:15 | 146.00 | 146.00 | 145.00 | 146.00 | 140.6K |
| 10:20 | 146.00 | 146.00 | 143.00 | 145.00 | 1,113.4K |
| 10:25 | 145.00 | 145.00 | 144.00 | 145.00 | 214.8K |
| 10:30 | 145.00 | 145.00 | 144.00 | 144.00 | 86.7K |
| 10:35 | 145.00 | 149.00 | 145.00 | 147.00 | 2,283.6K |
| 10:40 | 148.00 | 149.00 | 147.00 | 148.00 | 1,066.1K |
| 10:45 | 147.00 | 148.00 | 147.00 | 147.00 | 195.4K |
| 10:50 | 148.00 | 149.00 | 148.00 | 148.00 | 232.1K |
| 10:55 | 148.00 | 149.00 | 148.00 | 148.00 | 365.5K |
| 11:00 | 147.00 | 148.00 | 147.00 | 147.00 | 125.4K |
| 11:05 | 147.00 | 147.00 | 147.00 | 147.00 | 92.0K |
| 11:10 | 147.00 | 148.00 | 147.00 | 148.00 | 51.6K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:20 | 148.00 | 148.00 | 147.00 | 148.00 | 323.8K |
| 11:25 | 148.00 | 148.00 | 147.00 | 148.00 | 250.4K |
| 11:30 | 148.00 | 149.00 | 148.00 | 149.00 | 26.7K |
| 11:35 | 148.00 | 149.00 | 148.00 | 148.00 | 9.9K |
| 11:40 | 149.00 | 149.00 | 148.00 | 148.00 | 459.5K |
| 11:45 | 147.00 | 147.00 | 147.00 | 147.00 | 28.8K |
| 11:50 | 147.00 | 148.00 | 147.00 | 147.00 | 110.9K |
| 11:55 | 148.00 | 148.00 | 148.00 | 148.00 | 4.5K |
| 13:30 | 147.00 | 148.00 | 147.00 | 148.00 | 58.2K |
| 13:35 | 148.00 | 148.00 | 147.00 | 147.00 | 55.2K |
| 13:40 | 147.00 | 148.00 | 147.00 | 147.00 | 597.9K |
| 13:45 | 147.00 | 148.00 | 147.00 | 148.00 | 94.9K |
| 13:50 | 148.00 | 149.00 | 148.00 | 149.00 | 54.8K |
| 13:55 | 149.00 | 149.00 | 148.00 | 149.00 | 158.0K |
| 14:00 | 148.00 | 149.00 | 148.00 | 148.00 | 26.0K |
| 14:05 | 149.00 | 149.00 | 148.00 | 148.00 | 5.2K |
| 14:15 | 148.00 | 149.00 | 148.00 | 149.00 | 0.4K |
| 14:20 | 148.00 | 149.00 | 148.00 | 148.00 | 24.1K |
| 14:25 | 148.00 | 149.00 | 148.00 | 148.00 | 160.6K |
| 14:30 | 148.00 | 149.00 | 147.00 | 149.00 | 56.5K |
| 14:35 | 149.00 | 149.00 | 148.00 | 148.00 | 18.9K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:45 | 148.00 | 149.00 | 148.00 | 148.00 | 51.7K |
| 14:50 | 148.00 | 149.00 | 148.00 | 149.00 | 14.7K |
| 14:55 | 149.00 | 150.00 | 148.00 | 148.00 | 561.2K |
| 15:00 | 149.00 | 150.00 | 149.00 | 150.00 | 85.2K |
| 15:05 | 149.00 | 149.00 | 148.00 | 149.00 | 193.5K |
| 15:10 | 149.00 | 150.00 | 149.00 | 149.00 | 74.1K |
| 15:15 | 149.00 | 150.00 | 149.00 | 149.00 | 266.8K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 30.1K |
| 15:25 | 149.00 | 149.00 | 149.00 | 149.00 | 21.4K |
| 15:30 | 149.00 | 149.00 | 148.00 | 149.00 | 15.8K |
| 15:35 | 148.00 | 150.00 | 148.00 | 149.00 | 157.4K |
| 15:40 | 150.00 | 150.00 | 148.00 | 150.00 | 166.9K |
| 15:45 | 149.00 | 150.00 | 149.00 | 150.00 | 56.9K |
| 16:00 | 149.00 | 149.00 | 149.00 | 149.00 | 126.4K |
| 16:05 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 16:10 | 149.00 | 149.00 | 149.00 | 149.00 | 14.6K |
| 16:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |