151.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 148.00 | 150.00 | 162.4K |
| 09:05 | 149.00 | 149.00 | 147.00 | 147.00 | 198.1K |
| 09:10 | 148.00 | 149.00 | 148.00 | 148.00 | 84.4K |
| 09:15 | 149.00 | 149.00 | 147.00 | 147.00 | 187.1K |
| 09:20 | 147.00 | 148.00 | 147.00 | 148.00 | 50.1K |
| 09:25 | 147.00 | 148.00 | 147.00 | 148.00 | 273.9K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 10.1K |
| 09:35 | 149.00 | 149.00 | 149.00 | 149.00 | 4.9K |
| 09:40 | 148.00 | 148.00 | 148.00 | 148.00 | 33.8K |
| 09:45 | 147.00 | 148.00 | 147.00 | 148.00 | 133.2K |
| 09:50 | 148.00 | 148.00 | 147.00 | 147.00 | 47.7K |
| 09:55 | 148.00 | 148.00 | 147.00 | 147.00 | 10.9K |
| 10:00 | 147.00 | 148.00 | 147.00 | 148.00 | 192.1K |
| 10:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 10:15 | 147.00 | 147.00 | 147.00 | 147.00 | 5.8K |
| 10:20 | 147.00 | 147.00 | 147.00 | 147.00 | 6.6K |
| 10:25 | 147.00 | 148.00 | 147.00 | 148.00 | 69.8K |
| 10:30 | 148.00 | 148.00 | 147.00 | 147.00 | 38.4K |
| 10:35 | 147.00 | 147.00 | 147.00 | 147.00 | 30.0K |
| 10:40 | 148.00 | 148.00 | 147.00 | 147.00 | 174.5K |
| 10:45 | 146.00 | 147.00 | 146.00 | 147.00 | 363.8K |
| 10:50 | 146.00 | 147.00 | 146.00 | 147.00 | 95.8K |
| 10:55 | 147.00 | 148.00 | 146.00 | 148.00 | 24.5K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 200.0K |
| 11:05 | 146.00 | 147.00 | 146.00 | 147.00 | 23.0K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.1K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 33.2K |
| 11:20 | 149.00 | 149.00 | 147.00 | 149.00 | 35.5K |
| 11:25 | 147.00 | 147.00 | 147.00 | 147.00 | 12.8K |
| 14:00 | 148.00 | 148.00 | 147.00 | 147.00 | 278.8K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 26.7K |
| 14:10 | 147.00 | 149.00 | 147.00 | 149.00 | 86.5K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 32.7K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 14:25 | 149.00 | 149.00 | 148.00 | 149.00 | 20.4K |
| 14:30 | 148.00 | 148.00 | 148.00 | 148.00 | 3.1K |
| 14:35 | 149.00 | 150.00 | 149.00 | 150.00 | 721.4K |
| 14:40 | 149.00 | 150.00 | 149.00 | 149.00 | 233.9K |
| 14:45 | 150.00 | 150.00 | 149.00 | 149.00 | 53.8K |
| 14:50 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:55 | 149.00 | 149.00 | 149.00 | 149.00 | 381.9K |
| 15:00 | 149.00 | 150.00 | 149.00 | 149.00 | 79.9K |
| 15:05 | 150.00 | 150.00 | 149.00 | 149.00 | 0.2K |
| 15:10 | 149.00 | 149.00 | 148.00 | 149.00 | 217.6K |
| 15:15 | 149.00 | 150.00 | 149.00 | 150.00 | 2.9K |
| 15:20 | 149.00 | 150.00 | 149.00 | 150.00 | 160.1K |
| 15:25 | 150.00 | 150.00 | 149.00 | 149.00 | 54.5K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 49.1K |
| 15:35 | 150.00 | 150.00 | 149.00 | 149.00 | 101.0K |
| 15:40 | 148.00 | 149.00 | 148.00 | 149.00 | 291.1K |
| 15:45 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 185.3K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 2.7K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 25.0K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |