20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:47 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 0.2K |
| 09:48 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:29 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 19.0K |
| 10:32 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.9K |
| 10:33 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 10:37 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 9.2K |
| 10:41 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 8.5K |
| 10:42 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.3K |
| 10:44 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 8.7K |
| 10:48 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 9.2K |
| 10:51 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 9.0K |
| 10:55 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.3K |
| 10:56 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.2K |
| 11:02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.5K |
| 11:03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 11:07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.1K |
| 11:13 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7.9K |
| 11:17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6.9K |
| 11:18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 11:25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7.2K |
| 13:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.3K |
| 13:37 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.4K |
| 13:39 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 7.6K |
| 13:40 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 6.2K |
| 13:43 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 1.3K |
| 13:46 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 7.3K |
| 13:50 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 7.1K |
| 13:59 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6.4K |
| 14:00 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.2K |
| 14:04 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 6.5K |
| 14:08 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 7.1K |
| 14:10 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 1.2K |
| 14:13 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 1.2K |
| 14:15 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 0.3K |
| 14:16 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 14:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:33 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:35 | 20,100.00 | 20,100.00 | 20,050.00 | 20,050.00 | 0.0K |
| 14:41 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:44 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |
| 14:45 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 26.1K |
| 15:00 | 20,150.00 | 20,150.00 | 20,150.00 | 20,150.00 | 0.0K |