20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:06 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:10 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:11 | 18,750.00 | 18,750.00 | 18,750.00 | 18,750.00 | 0.0K |
| 09:13 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 0.0K |
| 09:15 | 18,550.00 | 18,550.00 | 18,550.00 | 18,550.00 | 3.7K |
| 09:16 | 18,500.00 | 18,750.00 | 18,500.00 | 18,750.00 | 7.3K |
| 09:32 | 18,200.00 | 18,200.00 | 18,000.00 | 18,000.00 | 0.3K |
| 09:33 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 2.0K |
| 09:34 | 18,500.00 | 18,550.00 | 18,500.00 | 18,550.00 | 4.0K |
| 09:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 09:36 | 18,000.00 | 18,400.00 | 17,900.00 | 18,000.00 | 3.3K |
| 09:37 | 18,350.00 | 18,450.00 | 18,350.00 | 18,450.00 | 1.0K |
| 09:38 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.6K |
| 09:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2.0K |
| 09:44 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 1.0K |
| 09:45 | 18,400.00 | 18,450.00 | 18,400.00 | 18,450.00 | 2.0K |
| 09:51 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.1K |
| 10:03 | 18,300.00 | 18,300.00 | 18,050.00 | 18,050.00 | 0.4K |
| 10:06 | 18,300.00 | 18,400.00 | 18,300.00 | 18,400.00 | 8.1K |
| 10:08 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.6K |
| 10:14 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.3K |
| 10:29 | 17,950.00 | 17,950.00 | 17,900.00 | 17,900.00 | 0.3K |
| 10:33 | 17,850.00 | 17,850.00 | 17,800.00 | 17,800.00 | 1.0K |
| 10:35 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.2K |
| 10:36 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 2.6K |
| 10:45 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.2K |
| 10:53 | 18,150.00 | 18,200.00 | 17,700.00 | 17,700.00 | 4.5K |
| 10:54 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.1K |
| 11:00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.4K |
| 11:01 | 17,950.00 | 18,100.00 | 17,950.00 | 18,100.00 | 5.9K |
| 11:05 | 17,900.00 | 18,100.00 | 17,700.00 | 18,100.00 | 7.8K |
| 11:06 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 24.0K |
| 11:07 | 18,050.00 | 18,100.00 | 18,050.00 | 18,100.00 | 2.0K |
| 11:25 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.8K |
| 13:10 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 13:21 | 17,900.00 | 17,900.00 | 17,700.00 | 17,700.00 | 1.2K |
| 13:22 | 17,650.00 | 17,650.00 | 17,550.00 | 17,550.00 | 14.8K |
| 13:29 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 14:08 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.1K |
| 14:09 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 4.9K |
| 14:16 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.3K |
| 14:23 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1.4K |
| 14:24 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2.6K |
| 14:25 | 18,450.00 | 18,750.00 | 18,450.00 | 18,750.00 | 4.7K |
| 14:26 | 18,750.00 | 19,000.00 | 18,750.00 | 19,000.00 | 1.3K |
| 14:27 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.1K |
| 14:28 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.6K |
| 14:30 | 19,500.00 | 19,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 14:35 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.0K |
| 14:38 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 0.0K |
| 14:40 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:43 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 0.0K |
| 14:44 | 19,900.00 | 19,900.00 | 19,700.00 | 19,900.00 | 0.0K |
| 14:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 71.1K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |