20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 18,500.00 | 18,500.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:01 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:02 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0K |
| 09:05 | 18,200.00 | 18,900.00 | 18,200.00 | 18,900.00 | 0.0K |
| 09:07 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:09 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:11 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:12 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:13 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 09:14 | 19,400.00 | 19,500.00 | 19,400.00 | 19,500.00 | 0.0K |
| 09:15 | 19,500.00 | 19,500.00 | 19,400.00 | 19,500.00 | 17.6K |
| 09:17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 3.0K |
| 09:19 | 19,650.00 | 19,700.00 | 19,650.00 | 19,700.00 | 3.3K |
| 09:20 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.2K |
| 09:23 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 2.5K |
| 09:24 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 4.5K |
| 09:27 | 19,950.00 | 19,950.00 | 19,900.00 | 19,900.00 | 9.0K |
| 09:30 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 09:31 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 2.9K |
| 09:32 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 2.4K |
| 09:33 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.1K |
| 09:34 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.6K |
| 09:41 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 09:44 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.3K |
| 09:46 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:47 | 19,850.00 | 19,900.00 | 19,850.00 | 19,850.00 | 12.0K |
| 09:50 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.0K |
| 09:51 | 19,850.00 | 19,900.00 | 19,850.00 | 19,900.00 | 4.3K |
| 09:53 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.6K |
| 09:54 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 09:57 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3.0K |
| 10:01 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 2.3K |
| 10:02 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 6.5K |
| 10:03 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 4.0K |
| 10:06 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 10:16 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.3K |
| 10:17 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 5.5K |
| 10:21 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 10:29 | 19,950.00 | 19,950.00 | 19,900.00 | 19,950.00 | 3.3K |
| 10:31 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 5.0K |
| 10:58 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.9K |
| 11:17 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 11:22 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.6K |
| 11:28 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 3.6K |
| 13:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.7K |
| 13:03 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:12 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 13:14 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1.0K |
| 13:16 | 20,000.00 | 20,100.00 | 20,000.00 | 20,100.00 | 33.6K |
| 13:18 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 13:22 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 1.0K |
| 13:27 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3.0K |
| 13:29 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 13:32 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.5K |
| 13:44 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.0K |
| 13:46 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8.0K |
| 13:47 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.0K |
| 13:58 | 19,950.00 | 20,000.00 | 19,950.00 | 20,000.00 | 1.2K |
| 14:05 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2.4K |
| 14:17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 14:19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 11.0K |
| 14:29 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4.5K |
| 14:30 | 20,000.00 | 20,000.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:31 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 14:37 | 19,000.00 | 19,750.00 | 19,000.00 | 19,750.00 | 0.0K |
| 14:45 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 37.0K |
| 15:00 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |