City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 22,400.00 22,400.00 22,400.00 22,400.00 0.4K
09:16 22,400.00 22,500.00 22,400.00 22,500.00 1,097.1K
09:19 22,500.00 22,500.00 22,500.00 22,500.00 0.0K
09:48 22,200.00 22,200.00 22,050.00 22,050.00 0.0K
09:51 22,100.00 22,100.00 22,050.00 22,050.00 0.0K
09:52 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:53 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
09:54 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
09:57 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
09:59 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
10:01 22,200.00 22,200.00 22,100.00 22,100.00 0.0K
10:02 22,200.00 22,200.00 22,150.00 22,150.00 0.0K
10:08 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
10:22 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
10:23 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
10:24 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
10:25 22,350.00 22,350.00 22,350.00 22,350.00 0.0K
10:33 22,200.00 22,250.00 22,200.00 22,250.00 0.0K
10:40 22,150.00 22,200.00 22,150.00 22,200.00 0.0K
11:03 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
11:04 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
11:06 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
11:07 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
11:08 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
11:13 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
11:14 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
11:18 22,150.00 22,200.00 22,150.00 22,200.00 0.0K
11:26 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
11:28 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
11:29 22,100.00 22,150.00 22,100.00 22,150.00 0.0K
13:00 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:07 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
13:12 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:13 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:15 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
13:19 22,050.00 22,050.00 22,050.00 22,050.00 0.0K
13:21 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:24 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:26 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:27 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:28 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:29 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:34 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:36 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
13:37 22,100.00 22,100.00 22,050.00 22,050.00 0.0K
13:38 22,100.00 22,150.00 22,100.00 22,150.00 0.0K
13:39 22,150.00 22,150.00 22,050.00 22,050.00 0.0K
13:41 22,150.00 22,150.00 22,100.00 22,100.00 0.0K
13:42 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:46 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:50 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
13:51 22,150.00 22,200.00 22,150.00 22,200.00 0.0K
13:53 22,150.00 22,200.00 22,150.00 22,200.00 0.0K
13:54 22,200.00 22,200.00 22,200.00 22,200.00 0.0K
13:55 22,150.00 22,200.00 22,150.00 22,200.00 0.0K
13:56 22,150.00 22,300.00 22,150.00 22,300.00 0.0K
14:14 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
14:28 22,300.00 22,300.00 22,300.00 22,300.00 0.0K
14:29 22,150.00 22,150.00 22,150.00 22,150.00 0.0K
15:00 22,100.00 22,100.00 22,100.00 22,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available