20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |
| 09:30 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 1.3K |
| 09:33 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 7.1K |
| 09:34 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 9.6K |
| 09:35 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 4.1K |
| 09:36 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 09:37 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.4K |
| 09:38 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 09:40 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 09:41 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 09:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.5K |
| 09:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.7K |
| 09:46 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 1.1K |
| 09:47 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.0K |
| 09:48 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 15.0K |
| 09:50 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 12.2K |
| 09:53 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 9.4K |
| 09:54 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 09:55 | 21,650.00 | 21,950.00 | 21,650.00 | 21,950.00 | 12.9K |
| 09:57 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 15.0K |
| 09:59 | 21,750.00 | 21,850.00 | 21,750.00 | 21,850.00 | 15.5K |
| 10:00 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 2.0K |
| 10:02 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.5K |
| 10:08 | 21,800.00 | 21,950.00 | 21,800.00 | 21,950.00 | 18.0K |
| 10:09 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 17.0K |
| 10:10 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 11.1K |
| 10:11 | 21,850.00 | 21,950.00 | 21,850.00 | 21,950.00 | 14.0K |
| 10:13 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 9.0K |
| 10:14 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 6.0K |
| 10:15 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 2.2K |
| 10:17 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 12.0K |
| 10:18 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.0K |
| 10:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10.0K |
| 10:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 1.0K |
| 10:22 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 3.0K |
| 10:27 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.4K |
| 10:30 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 11.0K |
| 10:33 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 10.0K |
| 10:35 | 21,850.00 | 21,900.00 | 21,850.00 | 21,900.00 | 10.0K |
| 10:41 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 10:43 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.5K |
| 10:44 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:50 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 6.4K |
| 10:51 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 4.7K |
| 10:52 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 5.3K |
| 10:53 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 10.0K |
| 10:54 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 5.0K |
| 10:55 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.8K |
| 10:58 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 15.0K |
| 10:59 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 1.0K |
| 11:00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.0K |
| 11:03 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 3.2K |
| 11:04 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 11:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.6K |
| 11:10 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 15.0K |
| 11:11 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 10.0K |
| 11:15 | 21,800.00 | 21,850.00 | 21,800.00 | 21,850.00 | 10.0K |
| 13:01 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.1K |
| 13:08 | 21,800.00 | 21,800.00 | 21,700.00 | 21,700.00 | 10.0K |
| 13:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 13:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.0K |
| 13:13 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 20.0K |
| 13:14 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 20.0K |
| 13:17 | 21,700.00 | 21,700.00 | 21,550.00 | 21,550.00 | 50.0K |
| 13:18 | 21,600.00 | 21,600.00 | 21,550.00 | 21,550.00 | 20.0K |
| 13:19 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 22.9K |
| 13:20 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 10.0K |
| 13:22 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.2K |
| 13:24 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.7K |
| 13:25 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.2K |
| 13:29 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.6K |
| 13:35 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 3.0K |
| 13:37 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 13:39 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.3K |
| 13:40 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 4.0K |
| 13:45 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.0K |
| 13:52 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.2K |
| 14:04 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 4.0K |
| 14:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 2.0K |
| 14:17 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.1K |
| 14:18 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 3.8K |
| 14:23 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.7K |
| 14:27 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.9K |
| 14:29 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 3.0K |
| 15:00 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 31.1K |