City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21,550.00 21,550.00 21,550.00 21,550.00 1.8K
09:34 21,650.00 21,650.00 21,650.00 21,650.00 0.9K
09:36 21,600.00 21,600.00 21,600.00 21,600.00 2.3K
09:37 21,600.00 21,600.00 21,600.00 21,600.00 3.8K
09:38 21,600.00 21,600.00 21,600.00 21,600.00 2.1K
09:39 21,650.00 21,650.00 21,650.00 21,650.00 12.1K
09:40 21,650.00 21,650.00 21,650.00 21,650.00 5.0K
09:41 21,750.00 21,750.00 21,750.00 21,750.00 5.0K
09:42 21,750.00 21,750.00 21,750.00 21,750.00 3.0K
09:43 21,750.00 21,750.00 21,750.00 21,750.00 7.7K
09:46 21,750.00 21,750.00 21,750.00 21,750.00 4.3K
09:47 21,700.00 21,700.00 21,700.00 21,700.00 2.0K
09:48 21,700.00 21,700.00 21,700.00 21,700.00 13.0K
09:51 21,700.00 21,700.00 21,700.00 21,700.00 0.3K
09:52 21,650.00 21,650.00 21,600.00 21,600.00 14.2K
09:55 21,600.00 21,600.00 21,600.00 21,600.00 9.0K
09:56 21,600.00 21,600.00 21,600.00 21,600.00 1.6K
09:57 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
09:58 21,600.00 21,600.00 21,600.00 21,600.00 2.3K
09:59 21,600.00 21,600.00 21,600.00 21,600.00 5.1K
10:00 21,600.00 21,600.00 21,600.00 21,600.00 0.1K
10:02 21,600.00 21,600.00 21,600.00 21,600.00 5.5K
10:04 21,600.00 21,600.00 21,600.00 21,600.00 10.3K
10:10 21,600.00 21,600.00 21,600.00 21,600.00 1.1K
10:11 21,600.00 21,600.00 21,600.00 21,600.00 12.9K
10:12 21,600.00 21,600.00 21,600.00 21,600.00 3.5K
10:13 21,600.00 21,600.00 21,600.00 21,600.00 3.5K
10:14 21,550.00 21,600.00 21,550.00 21,600.00 8.0K
10:16 21,600.00 21,600.00 21,600.00 21,600.00 0.2K
10:18 21,600.00 21,600.00 21,550.00 21,550.00 4.0K
10:20 21,600.00 21,600.00 21,600.00 21,600.00 0.5K
10:21 21,600.00 21,600.00 21,600.00 21,600.00 8.5K
10:22 21,600.00 21,600.00 21,600.00 21,600.00 8.0K
10:23 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
10:24 21,600.00 21,650.00 21,600.00 21,650.00 5.8K
10:25 21,600.00 21,600.00 21,600.00 21,600.00 2.0K
10:26 21,600.00 21,600.00 21,600.00 21,600.00 1.2K
10:27 21,600.00 21,600.00 21,600.00 21,600.00 7.8K
10:28 21,600.00 21,600.00 21,600.00 21,600.00 2.2K
10:32 21,550.00 21,550.00 21,550.00 21,550.00 4.0K
10:33 21,600.00 21,600.00 21,600.00 21,600.00 5.5K
10:34 21,600.00 21,600.00 21,600.00 21,600.00 4.5K
10:35 21,600.00 21,600.00 21,550.00 21,600.00 6.2K
10:37 21,600.00 21,600.00 21,600.00 21,600.00 7.5K
10:38 21,600.00 21,600.00 21,600.00 21,600.00 3.1K
10:39 21,600.00 21,600.00 21,600.00 21,600.00 8.5K
10:40 21,600.00 21,600.00 21,600.00 21,600.00 8.9K
10:41 21,600.00 21,600.00 21,600.00 21,600.00 0.5K
10:42 21,550.00 21,550.00 21,550.00 21,550.00 10.0K
10:43 21,600.00 21,600.00 21,600.00 21,600.00 8.2K
10:44 21,600.00 21,600.00 21,600.00 21,600.00 6.2K
10:46 21,600.00 21,600.00 21,600.00 21,600.00 5.5K
10:47 21,550.00 21,550.00 21,500.00 21,500.00 11.0K
10:48 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
10:49 21,600.00 21,600.00 21,600.00 21,600.00 1.0K
10:50 21,550.00 21,550.00 21,550.00 21,550.00 2.5K
10:51 21,550.00 21,550.00 21,550.00 21,550.00 7.5K
10:52 21,550.00 21,550.00 21,550.00 21,550.00 5.1K
10:53 21,550.00 21,550.00 21,500.00 21,550.00 6.0K
10:54 21,550.00 21,550.00 21,550.00 21,550.00 2.8K
10:55 21,550.00 21,550.00 21,500.00 21,500.00 10.6K
10:56 21,550.00 21,550.00 21,550.00 21,550.00 0.3K
10:57 21,500.00 21,550.00 21,500.00 21,550.00 5.1K
10:59 21,500.00 21,500.00 21,500.00 21,500.00 8.7K
11:00 21,500.00 21,500.00 21,450.00 21,450.00 5.8K
11:02 21,500.00 21,500.00 21,500.00 21,500.00 5.0K
11:04 21,550.00 21,550.00 21,550.00 21,550.00 0.1K
11:06 21,500.00 21,500.00 21,500.00 21,500.00 7.9K
11:24 21,550.00 21,550.00 21,500.00 21,500.00 6.0K
13:00 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
13:11 21,650.00 21,650.00 21,650.00 21,650.00 0.1K
13:12 21,550.00 21,550.00 21,500.00 21,500.00 5.0K
13:21 21,500.00 21,500.00 21,500.00 21,500.00 3.0K
13:23 21,500.00 21,500.00 21,450.00 21,450.00 20.0K
13:26 21,450.00 21,450.00 21,400.00 21,450.00 35.7K
13:28 21,450.00 21,450.00 21,450.00 21,450.00 0.3K
13:30 21,450.00 21,450.00 21,450.00 21,450.00 0.5K
13:31 21,450.00 21,450.00 21,400.00 21,400.00 5.0K
13:40 21,500.00 21,500.00 21,500.00 21,500.00 2.5K
13:41 21,500.00 21,500.00 21,500.00 21,500.00 0.1K
13:47 21,500.00 21,500.00 21,500.00 21,500.00 0.4K
13:53 21,500.00 21,500.00 21,500.00 21,500.00 1.0K
13:54 21,500.00 21,500.00 21,500.00 21,500.00 2.0K
14:00 21,500.00 21,500.00 21,500.00 21,500.00 2.5K
14:03 21,450.00 21,450.00 21,400.00 21,400.00 33.5K
14:04 21,400.00 21,400.00 21,400.00 21,400.00 7.0K
14:05 21,400.00 21,400.00 21,400.00 21,400.00 3.5K
14:09 21,400.00 21,400.00 21,400.00 21,400.00 3.0K
14:10 21,400.00 21,400.00 21,400.00 21,400.00 1.8K
14:12 21,400.00 21,400.00 21,400.00 21,400.00 7.0K
14:17 21,400.00 21,600.00 21,400.00 21,600.00 7.8K
14:19 21,450.00 21,800.00 21,450.00 21,800.00 12.7K
14:22 21,800.00 21,950.00 21,800.00 21,950.00 5.0K
14:24 21,800.00 21,800.00 21,800.00 21,800.00 5.0K
14:27 21,900.00 21,900.00 21,900.00 21,900.00 1.0K
14:29 21,900.00 21,900.00 21,900.00 21,900.00 2.5K
15:00 22,300.00 22,300.00 22,300.00 22,300.00 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available