20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:46 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 11.0K |
| 10:47 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6.0K |
| 10:48 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 3.0K |
| 10:49 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 6.5K |
| 10:50 | 22,000.00 | 22,050.00 | 22,000.00 | 22,000.00 | 10.5K |
| 10:54 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 15.0K |
| 10:55 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 15.0K |
| 10:57 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 15.0K |
| 10:58 | 22,000.00 | 22,050.00 | 22,000.00 | 22,050.00 | 9.5K |
| 10:59 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 5.0K |
| 11:00 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.3K |
| 11:10 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 13.0K |
| 11:11 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 12.0K |
| 11:15 | 22,050.00 | 22,200.00 | 22,050.00 | 22,200.00 | 10.0K |
| 11:19 | 22,150.00 | 22,150.00 | 22,150.00 | 22,150.00 | 0.1K |
| 11:20 | 22,150.00 | 22,200.00 | 22,150.00 | 22,200.00 | 5.0K |
| 11:27 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 8.0K |
| 13:00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 0.1K |
| 13:03 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.8K |
| 13:04 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.9K |
| 13:07 | 22,050.00 | 22,050.00 | 22,050.00 | 22,050.00 | 0.1K |
| 13:11 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 15.1K |
| 13:13 | 22,100.00 | 22,150.00 | 22,100.00 | 22,150.00 | 11.4K |
| 13:14 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.1K |
| 13:15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1.5K |
| 13:20 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 10.0K |
| 13:22 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 8.0K |
| 13:23 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.7K |
| 13:26 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 3.0K |
| 13:36 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 1.0K |
| 13:37 | 22,200.00 | 22,300.00 | 22,200.00 | 22,300.00 | 6.0K |
| 13:38 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 3.0K |
| 13:41 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 3.0K |
| 13:43 | 22,350.00 | 22,350.00 | 22,350.00 | 22,350.00 | 1.0K |
| 13:46 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.3K |
| 13:47 | 22,300.00 | 22,350.00 | 22,300.00 | 22,350.00 | 19.0K |
| 13:48 | 22,350.00 | 22,500.00 | 22,350.00 | 22,500.00 | 16.0K |
| 13:51 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 14.0K |
| 13:53 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 10.0K |
| 13:55 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 15.0K |
| 13:57 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 15.0K |
| 13:58 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 10.0K |
| 14:02 | 22,450.00 | 22,500.00 | 22,450.00 | 22,500.00 | 10.0K |
| 14:04 | 22,450.00 | 22,550.00 | 22,450.00 | 22,550.00 | 40.0K |
| 14:05 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 17.9K |
| 14:06 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 7.2K |
| 14:07 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 3.0K |
| 14:08 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.3K |
| 14:10 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.9K |
| 14:13 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 3.5K |
| 14:14 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 0.5K |
| 14:15 | 22,650.00 | 22,650.00 | 22,650.00 | 22,650.00 | 2.0K |
| 14:17 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.5K |
| 14:20 | 22,450.00 | 22,450.00 | 22,450.00 | 22,450.00 | 0.5K |
| 14:22 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 6.0K |
| 14:25 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.9K |
| 15:00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 30.0K |