20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.4K |
| 09:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 5.0K |
| 09:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 10.0K |
| 09:48 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 10.0K |
| 09:50 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.8K |
| 09:54 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 8.8K |
| 09:55 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 2.8K |
| 10:05 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.5K |
| 10:07 | 21,750.00 | 21,800.00 | 21,750.00 | 21,800.00 | 8.4K |
| 10:11 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.7K |
| 10:14 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.3K |
| 10:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.9K |
| 10:18 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.1K |
| 10:26 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.5K |
| 10:27 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.5K |
| 10:28 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.0K |
| 10:29 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 10.2K |
| 10:31 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 7.5K |
| 10:32 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.1K |
| 10:34 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.6K |
| 10:37 | 21,700.00 | 21,750.00 | 21,700.00 | 21,750.00 | 11.1K |
| 10:38 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.9K |
| 10:39 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.6K |
| 10:40 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 10:41 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 9.7K |
| 10:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.4K |
| 10:43 | 21,750.00 | 21,750.00 | 21,700.00 | 21,700.00 | 9.7K |
| 10:44 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.1K |
| 10:45 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.5K |
| 10:46 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.4K |
| 10:47 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 18.8K |
| 10:49 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 10:51 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 10:54 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.0K |
| 10:59 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 11.0K |
| 11:09 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 8.5K |
| 11:10 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 3.0K |
| 11:13 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 1.2K |
| 11:19 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 10.8K |
| 11:20 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:01 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.1K |
| 13:02 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.6K |
| 13:09 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 7.0K |
| 13:11 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 5.3K |
| 13:12 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.4K |
| 13:15 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.4K |
| 13:21 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.2K |
| 13:23 | 21,650.00 | 21,650.00 | 21,550.00 | 21,550.00 | 17.0K |
| 13:24 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 11.3K |
| 13:26 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 6.6K |
| 13:29 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.9K |
| 13:36 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.8K |
| 13:37 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.8K |
| 13:38 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 4.6K |
| 13:42 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 2.6K |
| 13:45 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 8.6K |
| 13:46 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.2K |
| 13:48 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.5K |
| 13:49 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 13:51 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 8.7K |
| 13:52 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.5K |
| 13:54 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 2.5K |
| 13:55 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 8.3K |
| 13:57 | 21,650.00 | 21,650.00 | 21,600.00 | 21,600.00 | 8.4K |
| 13:59 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 8.5K |
| 14:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.3K |
| 14:01 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 8.5K |
| 14:02 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 5.0K |
| 14:03 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.1K |
| 14:04 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1.0K |
| 14:05 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 12.5K |
| 14:07 | 21,600.00 | 21,700.00 | 21,600.00 | 21,700.00 | 17.3K |
| 14:09 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 16.3K |
| 14:11 | 21,600.00 | 21,650.00 | 21,600.00 | 21,650.00 | 10.6K |
| 14:12 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 6.0K |
| 14:13 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.5K |
| 14:14 | 21,650.00 | 21,700.00 | 21,650.00 | 21,700.00 | 10.4K |
| 14:15 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 7.0K |
| 14:16 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 6.2K |
| 14:17 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1.2K |
| 14:18 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.0K |
| 14:19 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 14.5K |
| 14:20 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.1K |
| 14:21 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 2.3K |
| 14:23 | 21,650.00 | 21,650.00 | 21,650.00 | 21,650.00 | 0.7K |
| 15:00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 33.0K |