20,600.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.9K |
| 09:17 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 179.0K |
| 09:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:22 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:25 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:26 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:32 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 887.8K |
| 09:36 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:41 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:42 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:43 | 21,900.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:44 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:45 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:51 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:52 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 09:53 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 10:04 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:15 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:21 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:22 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.0K |
| 10:24 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:26 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:28 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:29 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:30 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:31 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:36 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 443.7K |
| 10:40 | 21,900.00 | 21,950.00 | 21,900.00 | 21,950.00 | 0.0K |
| 10:49 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:59 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 339.5K |
| 11:07 | 21,900.00 | 21,900.00 | 21,850.00 | 21,850.00 | 0.0K |
| 11:08 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 11:09 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 11:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 11:26 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 11:27 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 11:29 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:10 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:12 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:14 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:19 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:32 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:33 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:38 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:39 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:40 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:44 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:47 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 13:58 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:04 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:05 | 21,850.00 | 21,850.00 | 21,850.00 | 21,850.00 | 0.0K |
| 14:08 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 14:23 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 15:00 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |