City Auto

CTF
🏛️ vietnam →
20,600.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,900.00 20,900.00 20,900.00 20,900.00 4.9K
09:16 20,750.00 20,750.00 20,750.00 20,750.00 1.0K
09:17 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
09:28 20,850.00 20,900.00 20,850.00 20,900.00 7.7K
09:30 20,850.00 20,900.00 20,850.00 20,900.00 14.6K
09:31 20,850.00 20,850.00 20,850.00 20,850.00 8.1K
09:32 20,850.00 20,850.00 20,850.00 20,850.00 5.7K
09:33 20,850.00 20,850.00 20,850.00 20,850.00 8.0K
09:34 20,850.00 20,900.00 20,850.00 20,900.00 3.5K
09:35 20,850.00 20,850.00 20,850.00 20,850.00 9.2K
09:39 20,850.00 20,900.00 20,850.00 20,900.00 2.9K
09:40 20,850.00 20,850.00 20,850.00 20,850.00 9.0K
09:43 20,850.00 20,850.00 20,850.00 20,850.00 6.0K
09:47 20,850.00 20,850.00 20,850.00 20,850.00 0.3K
09:52 20,850.00 20,850.00 20,850.00 20,850.00 4.0K
09:53 20,850.00 20,850.00 20,850.00 20,850.00 4.4K
10:06 20,850.00 20,850.00 20,850.00 20,850.00 7.3K
10:08 20,850.00 20,850.00 20,850.00 20,850.00 11.0K
10:10 20,850.00 20,900.00 20,850.00 20,900.00 10.0K
10:11 20,900.00 20,900.00 20,850.00 20,850.00 9.5K
10:14 20,850.00 20,850.00 20,850.00 20,850.00 5.0K
10:19 20,750.00 20,750.00 20,700.00 20,700.00 2.0K
10:20 20,800.00 20,800.00 20,800.00 20,800.00 6.0K
10:21 20,800.00 20,800.00 20,800.00 20,800.00 4.0K
10:22 20,800.00 20,800.00 20,800.00 20,800.00 9.0K
10:23 20,800.00 20,800.00 20,800.00 20,800.00 0.6K
10:24 20,800.00 20,800.00 20,800.00 20,800.00 8.5K
10:27 20,800.00 20,800.00 20,800.00 20,800.00 10.0K
10:29 20,800.00 20,850.00 20,800.00 20,850.00 2.5K
10:36 20,800.00 20,800.00 20,800.00 20,800.00 0.3K
11:00 20,800.00 20,800.00 20,800.00 20,800.00 2.2K
11:04 20,800.00 20,800.00 20,800.00 20,800.00 0.4K
11:09 20,800.00 20,800.00 20,800.00 20,800.00 0.6K
11:16 20,800.00 20,800.00 20,800.00 20,800.00 0.4K
11:17 20,800.00 20,800.00 20,800.00 20,800.00 0.5K
11:21 20,800.00 20,800.00 20,800.00 20,800.00 0.9K
11:22 20,800.00 20,850.00 20,800.00 20,850.00 0.9K
13:00 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
13:21 20,700.00 20,700.00 20,700.00 20,700.00 0.8K
13:24 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
13:37 20,750.00 20,750.00 20,750.00 20,750.00 8.0K
13:38 20,750.00 20,750.00 20,750.00 20,750.00 6.0K
13:39 20,750.00 20,750.00 20,750.00 20,750.00 11.0K
13:40 20,750.00 20,750.00 20,750.00 20,750.00 8.0K
13:41 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
13:42 20,750.00 20,800.00 20,750.00 20,800.00 11.0K
13:43 20,750.00 20,750.00 20,750.00 20,750.00 1.0K
13:46 20,700.00 20,700.00 20,700.00 20,700.00 1.5K
13:47 20,700.00 20,700.00 20,700.00 20,700.00 0.4K
13:58 20,700.00 20,700.00 20,700.00 20,700.00 12.5K
13:59 20,750.00 20,800.00 20,750.00 20,800.00 12.6K
14:03 20,800.00 20,800.00 20,800.00 20,800.00 3.0K
14:04 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
14:07 20,750.00 20,800.00 20,750.00 20,800.00 15.0K
14:08 20,750.00 20,750.00 20,750.00 20,750.00 14.9K
14:10 20,700.00 20,700.00 20,700.00 20,700.00 0.3K
14:16 20,750.00 20,750.00 20,750.00 20,750.00 8.0K
14:17 20,750.00 20,800.00 20,750.00 20,800.00 10.5K
14:18 20,750.00 20,800.00 20,750.00 20,800.00 14.9K
14:19 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
14:20 20,800.00 20,850.00 20,800.00 20,850.00 2.1K
14:22 20,750.00 20,800.00 20,750.00 20,800.00 6.9K
14:23 20,800.00 20,850.00 20,800.00 20,850.00 10.1K
14:25 20,850.00 20,850.00 20,850.00 20,850.00 3.0K
14:27 20,850.00 20,900.00 20,850.00 20,900.00 5.5K
14:28 20,900.00 21,000.00 20,900.00 21,000.00 15.0K
14:29 21,000.00 21,200.00 21,000.00 21,200.00 15.9K
15:00 21,250.00 21,250.00 21,250.00 21,250.00 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available