City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,900.00 20,900.00 20,900.00 20,900.00 0.3K
09:17 20,900.00 20,900.00 20,900.00 20,900.00 6.5K
09:18 20,900.00 20,900.00 20,900.00 20,900.00 7.5K
09:19 20,900.00 20,900.00 20,900.00 20,900.00 13.8K
09:20 20,900.00 20,900.00 20,900.00 20,900.00 3.2K
09:21 20,900.00 20,900.00 20,900.00 20,900.00 9.2K
09:26 20,900.00 20,900.00 20,900.00 20,900.00 6.0K
09:27 20,900.00 20,900.00 20,900.00 20,900.00 4.3K
09:56 20,900.00 20,900.00 20,900.00 20,900.00 9.5K
09:57 20,900.00 20,900.00 20,900.00 20,900.00 2.9K
09:59 20,850.00 20,850.00 20,850.00 20,850.00 10.0K
10:00 20,850.00 20,850.00 20,850.00 20,850.00 7.3K
10:02 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
10:04 20,850.00 20,850.00 20,850.00 20,850.00 5.4K
10:05 20,850.00 20,850.00 20,850.00 20,850.00 5.2K
10:10 20,850.00 20,850.00 20,850.00 20,850.00 0.2K
10:11 20,850.00 20,850.00 20,850.00 20,850.00 2.8K
10:12 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
10:16 20,850.00 20,850.00 20,850.00 20,850.00 0.2K
10:21 20,850.00 20,850.00 20,850.00 20,850.00 2.5K
10:22 20,850.00 20,850.00 20,850.00 20,850.00 8.0K
10:23 20,850.00 20,850.00 20,850.00 20,850.00 7.9K
10:24 20,850.00 20,850.00 20,850.00 20,850.00 9.9K
10:25 20,850.00 20,850.00 20,850.00 20,850.00 7.8K
10:27 20,800.00 20,800.00 20,800.00 20,800.00 9.0K
10:30 20,850.00 20,850.00 20,850.00 20,850.00 2.0K
10:31 20,800.00 20,800.00 20,800.00 20,800.00 9.5K
10:40 20,800.00 20,800.00 20,800.00 20,800.00 8.2K
10:41 20,800.00 20,800.00 20,800.00 20,800.00 1.0K
10:47 20,800.00 20,800.00 20,800.00 20,800.00 0.3K
10:52 20,850.00 20,850.00 20,850.00 20,850.00 4.5K
10:54 20,850.00 20,850.00 20,850.00 20,850.00 4.0K
10:55 20,850.00 20,850.00 20,850.00 20,850.00 4.5K
10:59 20,800.00 20,800.00 20,800.00 20,800.00 4.3K
11:00 20,800.00 20,800.00 20,800.00 20,800.00 0.2K
11:09 20,850.00 20,850.00 20,850.00 20,850.00 1.2K
11:10 20,850.00 20,850.00 20,850.00 20,850.00 6.3K
11:11 20,800.00 20,800.00 20,800.00 20,800.00 0.1K
11:24 20,750.00 20,750.00 20,750.00 20,750.00 9.5K
13:04 20,750.00 20,750.00 20,750.00 20,750.00 3.8K
13:23 20,750.00 20,750.00 20,750.00 20,750.00 0.2K
13:28 20,800.00 20,800.00 20,800.00 20,800.00 7.6K
13:29 20,800.00 20,800.00 20,800.00 20,800.00 3.9K
13:30 20,800.00 20,800.00 20,800.00 20,800.00 4.0K
13:31 20,800.00 20,800.00 20,800.00 20,800.00 4.1K
13:32 20,850.00 20,850.00 20,850.00 20,850.00 0.1K
13:34 20,800.00 20,800.00 20,800.00 20,800.00 2.0K
13:36 20,800.00 20,800.00 20,800.00 20,800.00 7.2K
13:37 20,800.00 20,800.00 20,800.00 20,800.00 6.7K
13:38 20,800.00 20,800.00 20,800.00 20,800.00 3.6K
13:42 20,750.00 20,750.00 20,750.00 20,750.00 1.6K
13:43 20,750.00 20,750.00 20,750.00 20,750.00 0.3K
13:47 20,700.00 20,700.00 20,700.00 20,700.00 2.5K
13:49 20,700.00 20,700.00 20,700.00 20,700.00 5.0K
13:51 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
13:52 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
13:53 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
13:54 20,700.00 20,700.00 20,700.00 20,700.00 11.8K
13:55 20,700.00 20,700.00 20,700.00 20,700.00 4.2K
13:56 20,700.00 20,700.00 20,700.00 20,700.00 0.8K
13:57 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
13:58 20,700.00 20,700.00 20,700.00 20,700.00 3.0K
13:59 20,700.00 20,700.00 20,700.00 20,700.00 5.6K
14:00 20,700.00 20,700.00 20,700.00 20,700.00 4.5K
14:01 20,700.00 20,700.00 20,700.00 20,700.00 8.5K
14:03 20,650.00 20,650.00 20,650.00 20,650.00 1.0K
14:05 20,700.00 20,700.00 20,700.00 20,700.00 1.1K
14:07 20,750.00 20,800.00 20,750.00 20,800.00 10.0K
14:29 20,850.00 20,850.00 20,850.00 20,850.00 0.5K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available