City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,850.00 20,850.00 20,850.00 20,850.00 2.0K
09:19 20,850.00 20,850.00 20,850.00 20,850.00 3.5K
09:21 20,850.00 20,850.00 20,850.00 20,850.00 3.0K
09:22 20,850.00 20,850.00 20,850.00 20,850.00 3.0K
09:26 20,850.00 20,850.00 20,850.00 20,850.00 7.4K
09:27 20,850.00 20,850.00 20,850.00 20,850.00 5.0K
09:29 20,800.00 20,800.00 20,800.00 20,800.00 10.1K
09:31 20,800.00 20,800.00 20,800.00 20,800.00 2.5K
09:32 20,800.00 20,800.00 20,800.00 20,800.00 7.1K
09:50 20,750.00 20,750.00 20,750.00 20,750.00 5.0K
09:56 20,750.00 20,750.00 20,750.00 20,750.00 1.1K
10:00 20,750.00 20,750.00 20,750.00 20,750.00 0.3K
10:01 20,750.00 20,750.00 20,750.00 20,750.00 0.5K
10:02 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
10:07 20,700.00 20,700.00 20,650.00 20,650.00 13.6K
10:09 20,650.00 20,650.00 20,650.00 20,650.00 0.4K
10:10 20,650.00 20,700.00 20,650.00 20,700.00 6.5K
10:11 20,700.00 20,700.00 20,700.00 20,700.00 3.5K
10:13 20,700.00 20,750.00 20,700.00 20,750.00 6.0K
10:14 20,750.00 20,750.00 20,750.00 20,750.00 3.5K
10:15 20,750.00 20,750.00 20,750.00 20,750.00 5.0K
10:17 20,750.00 20,750.00 20,750.00 20,750.00 2.5K
10:18 20,750.00 20,750.00 20,750.00 20,750.00 6.4K
10:20 20,700.00 20,700.00 20,700.00 20,700.00 5.0K
10:22 20,700.00 20,700.00 20,700.00 20,700.00 2.0K
10:27 20,650.00 20,650.00 20,650.00 20,650.00 3.0K
10:28 20,700.00 20,750.00 20,700.00 20,700.00 5.5K
10:31 20,700.00 20,700.00 20,700.00 20,700.00 6.0K
10:32 20,700.00 20,750.00 20,700.00 20,750.00 10.0K
10:33 20,750.00 20,750.00 20,750.00 20,750.00 3.5K
10:35 20,750.00 20,750.00 20,750.00 20,750.00 6.1K
10:43 20,750.00 20,750.00 20,750.00 20,750.00 2.5K
10:48 20,750.00 20,750.00 20,750.00 20,750.00 5.0K
10:53 20,750.00 20,750.00 20,750.00 20,750.00 2.5K
10:54 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:59 20,750.00 20,750.00 20,750.00 20,750.00 3.0K
11:04 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
13:00 20,750.00 20,750.00 20,750.00 20,750.00 0.1K
13:16 20,750.00 20,800.00 20,750.00 20,800.00 5.1K
13:17 20,700.00 20,700.00 20,700.00 20,700.00 2.0K
13:19 20,650.00 20,650.00 20,650.00 20,650.00 3.5K
13:26 20,700.00 20,750.00 20,700.00 20,750.00 10.4K
13:28 20,750.00 20,750.00 20,750.00 20,750.00 7.5K
13:29 20,700.00 20,700.00 20,700.00 20,700.00 10.5K
13:32 20,700.00 20,700.00 20,700.00 20,700.00 10.5K
13:35 20,700.00 20,700.00 20,700.00 20,700.00 13.1K
13:36 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
13:39 20,700.00 20,700.00 20,700.00 20,700.00 12.0K
13:40 20,700.00 20,750.00 20,700.00 20,750.00 10.1K
13:42 20,700.00 20,700.00 20,700.00 20,700.00 3.1K
13:43 20,700.00 20,750.00 20,700.00 20,750.00 7.0K
13:47 20,700.00 20,700.00 20,700.00 20,700.00 7.0K
13:49 20,700.00 20,700.00 20,700.00 20,700.00 6.0K
13:50 20,700.00 20,700.00 20,700.00 20,700.00 5.0K
13:58 20,700.00 20,700.00 20,700.00 20,700.00 7.0K
14:02 20,700.00 20,700.00 20,700.00 20,700.00 2.0K
14:04 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
14:16 20,700.00 20,700.00 20,650.00 20,650.00 4.1K
14:17 20,650.00 20,650.00 20,650.00 20,650.00 1.0K
14:18 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
14:20 20,650.00 20,700.00 20,650.00 20,700.00 12.8K
14:21 20,650.00 20,700.00 20,650.00 20,700.00 14.1K
14:24 20,650.00 20,650.00 20,650.00 20,650.00 10.0K
14:25 20,650.00 20,650.00 20,650.00 20,650.00 5.0K
14:26 20,600.00 20,600.00 20,600.00 20,600.00 5.1K
14:27 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:29 20,550.00 20,600.00 20,550.00 20,600.00 10.4K
14:45 20,900.00 20,900.00 20,900.00 20,900.00 1.0K
15:00 20,900.00 20,900.00 20,900.00 20,900.00 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available