City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,450.00 20,450.00 20,450.00 20,450.00 1.5K
10:00 20,450.00 20,450.00 20,450.00 20,450.00 157.1K
10:27 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
10:28 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:34 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:35 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:38 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:39 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
10:40 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:41 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
10:43 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
10:44 20,350.00 20,400.00 20,350.00 20,350.00 0.0K
10:45 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:46 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:47 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
10:49 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:54 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
10:55 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
10:57 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
11:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:03 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:06 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
11:07 20,300.00 20,350.00 20,300.00 20,350.00 0.0K
11:12 20,250.00 20,250.00 20,250.00 20,250.00 13.5K
11:13 20,250.00 20,250.00 20,250.00 20,250.00 2.0K
11:14 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
11:16 20,250.00 20,300.00 20,250.00 20,300.00 13.0K
11:17 20,300.00 20,300.00 20,300.00 20,300.00 5.4K
11:22 20,250.00 20,300.00 20,250.00 20,300.00 13.0K
11:27 20,300.00 20,300.00 20,300.00 20,300.00 1.0K
11:28 20,300.00 20,300.00 20,300.00 20,300.00 4.5K
11:29 20,300.00 20,300.00 20,300.00 20,300.00 5.0K
13:06 20,300.00 20,300.00 20,300.00 20,300.00 304.2K
13:35 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:37 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
13:38 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
13:40 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
13:43 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:57 20,250.00 20,300.00 20,250.00 20,300.00 0.0K
14:00 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:01 20,300.00 20,300.00 20,250.00 20,250.00 0.0K
14:03 20,200.00 20,300.00 20,200.00 20,300.00 0.0K
14:05 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:06 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:07 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:08 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:11 20,250.00 20,300.00 20,250.00 20,300.00 0.0K
14:12 20,250.00 20,250.00 20,200.00 20,200.00 0.0K
14:13 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:14 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:17 20,250.00 20,300.00 20,250.00 20,300.00 0.0K
14:20 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:21 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:22 20,250.00 20,250.00 20,250.00 20,250.00 0.0K
14:23 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:29 20,400.00 20,450.00 20,400.00 20,450.00 0.0K
14:45 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
15:00 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available