City Auto

CTF
🏛️ vietnam →
20,750.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20,950.00 20,950.00 20,900.00 20,900.00 4.0K
09:16 20,700.00 20,700.00 20,450.00 20,450.00 6.5K
09:42 20,750.00 20,750.00 20,750.00 20,750.00 12.7K
09:48 20,700.00 20,750.00 20,700.00 20,750.00 3.7K
09:51 20,750.00 20,750.00 20,750.00 20,750.00 5.8K
10:23 20,700.00 20,700.00 20,700.00 20,700.00 0.5K
10:34 20,650.00 20,700.00 20,650.00 20,700.00 9.0K
10:40 20,650.00 20,650.00 20,650.00 20,650.00 7.6K
10:45 20,650.00 20,650.00 20,650.00 20,650.00 8.9K
10:51 20,650.00 20,650.00 20,650.00 20,650.00 13.5K
10:57 20,650.00 20,700.00 20,650.00 20,700.00 14.7K
10:58 20,650.00 20,650.00 20,650.00 20,650.00 6.9K
10:59 20,650.00 20,650.00 20,650.00 20,650.00 6.0K
11:00 20,650.00 20,650.00 20,650.00 20,650.00 11.7K
11:05 20,650.00 20,700.00 20,650.00 20,700.00 5.5K
11:07 20,650.00 20,700.00 20,650.00 20,700.00 10.1K
11:09 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
11:15 20,700.00 20,700.00 20,700.00 20,700.00 10.1K
11:18 20,700.00 20,750.00 20,700.00 20,750.00 11.5K
11:20 20,750.00 20,750.00 20,750.00 20,750.00 12.5K
11:22 20,800.00 20,800.00 20,800.00 20,800.00 3.5K
11:25 20,750.00 20,750.00 20,750.00 20,750.00 8.0K
11:26 20,750.00 20,750.00 20,550.00 20,550.00 12.8K
11:27 20,750.00 20,800.00 20,750.00 20,800.00 3.8K
13:29 20,600.00 20,600.00 20,550.00 20,550.00 6.5K
13:33 20,550.00 20,550.00 20,550.00 20,550.00 7.5K
13:47 20,700.00 20,700.00 20,700.00 20,700.00 2.1K
13:49 20,550.00 20,550.00 20,550.00 20,550.00 12.9K
13:53 20,750.00 20,800.00 20,750.00 20,800.00 10.9K
13:54 20,750.00 20,750.00 20,750.00 20,750.00 8.0K
13:55 20,750.00 20,750.00 20,750.00 20,750.00 10.5K
13:59 20,750.00 20,750.00 20,750.00 20,750.00 8.8K
14:00 20,750.00 20,750.00 20,750.00 20,750.00 10.9K
14:01 20,600.00 20,600.00 20,600.00 20,600.00 1.4K
14:04 20,750.00 20,800.00 20,750.00 20,800.00 16.2K
14:05 20,600.00 20,600.00 20,600.00 20,600.00 6.5K
14:09 20,700.00 20,700.00 20,700.00 20,700.00 4.8K
14:13 20,700.00 20,700.00 20,700.00 20,700.00 1.0K
14:17 20,750.00 20,750.00 20,750.00 20,750.00 0.6K
14:24 20,750.00 20,750.00 20,750.00 20,750.00 3.0K
14:26 20,750.00 20,750.00 20,750.00 20,750.00 7.0K
14:29 20,650.00 20,650.00 20,650.00 20,650.00 2.5K
14:45 20,650.00 20,650.00 20,650.00 20,650.00 0.4K
15:00 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available