Cityland Development

CDC
🏛️ philippines →
0.59
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.65 0.65 0.65 0.65 1.0K
10:40 0.64 0.64 0.64 0.64 70.0K
10:50 0.63 0.63 0.63 0.63 1.0K
11:30 0.63 0.63 0.63 0.63 120.0K
13:05 0.60 0.60 0.60 0.60 161.0K
13:10 0.60 0.60 0.60 0.60 100.0K
13:20 0.58 0.58 0.58 0.58 1.0K
13:30 0.60 0.60 0.60 0.60 10.0K
14:20 0.62 0.64 0.62 0.64 31.0K
14:55 0.61 0.61 0.61 0.61 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available