Claritev

CTEV
🏛️ usa →
46.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.88 39.88 39.88 39.88 1.2K
09:32 39.88 39.88 39.88 39.88 0.0K
09:33 39.88 39.88 39.88 39.88 0.0K
09:34 39.88 39.88 39.88 39.88 0.0K
09:35 39.11 39.11 39.11 39.11 0.1K
09:36 39.11 39.11 39.11 39.11 0.0K
09:37 39.11 39.11 39.11 39.11 0.0K
09:38 39.11 39.11 39.11 39.11 0.0K
09:39 39.11 39.11 39.11 39.11 0.0K
09:40 39.11 39.39 39.11 39.39 0.5K
09:41 39.39 39.39 39.39 39.39 0.0K
09:42 39.39 39.39 39.39 39.39 0.0K
09:43 39.39 39.39 39.39 39.39 0.1K
09:44 39.39 39.39 39.39 39.39 0.1K
09:45 39.39 39.39 39.39 39.39 0.0K
09:46 39.39 39.39 39.39 39.39 0.0K
09:47 39.39 39.39 39.39 39.39 0.0K
09:48 39.39 39.39 39.39 39.39 0.0K
09:49 39.39 39.46 39.04 39.04 2.3K
09:50 39.04 39.04 39.04 39.04 0.1K
09:51 39.27 39.27 39.27 39.27 0.1K
09:52 39.27 39.27 39.27 39.27 0.1K
09:53 39.27 39.27 39.27 39.27 0.0K
09:54 38.86 38.86 38.86 38.86 0.4K
09:55 38.86 38.86 38.86 38.86 0.0K
09:56 38.86 38.86 38.86 38.86 0.0K
09:57 38.86 38.86 38.86 38.86 0.0K
09:58 38.86 38.86 38.86 38.86 0.1K
09:59 38.86 38.86 38.86 38.86 0.1K
10:00 38.86 38.86 38.86 38.86 0.0K
10:01 38.86 38.86 38.86 38.86 0.0K
10:02 38.86 38.86 38.86 38.86 0.0K
10:03 38.86 38.86 38.86 38.86 0.0K
10:04 38.86 38.86 38.86 38.86 0.0K
10:05 38.86 38.86 38.86 38.86 0.0K
10:06 38.86 38.86 38.86 38.86 0.0K
10:07 38.86 38.86 38.86 38.86 0.0K
10:08 38.86 38.86 38.86 38.86 0.0K
10:09 38.86 38.86 38.86 38.86 0.1K
10:10 38.86 38.86 38.86 38.86 0.0K
10:11 38.86 38.86 38.86 38.86 0.0K
10:12 38.86 38.86 38.86 38.86 0.0K
10:13 38.86 38.86 38.86 38.86 0.0K
10:14 38.86 38.86 38.86 38.86 0.0K
10:15 39.25 39.25 39.07 39.07 0.5K
10:16 39.07 39.07 39.07 39.07 0.1K
10:17 39.07 39.07 39.07 39.07 0.3K
10:18 38.78 38.79 38.78 38.79 1.1K
10:19 38.79 38.79 38.79 38.79 0.0K
10:20 38.79 38.79 38.79 38.79 0.0K
10:21 38.79 38.79 38.79 38.79 0.0K
10:22 38.79 38.79 38.79 38.79 0.1K
10:23 38.79 38.79 38.79 38.79 0.1K
10:24 38.79 38.79 38.79 38.79 0.2K
10:25 38.85 38.85 38.79 38.79 0.4K
10:26 38.79 38.79 38.79 38.79 0.2K
10:27 38.79 38.79 38.79 38.79 0.0K
10:28 39.03 39.03 39.03 39.03 1.0K
10:29 39.03 39.03 39.03 39.03 0.0K
10:30 39.03 39.03 39.03 39.03 0.0K
10:31 39.03 39.03 39.03 39.03 0.0K
10:32 39.03 39.03 39.03 39.03 0.2K
10:33 39.03 39.03 39.03 39.03 0.0K
10:34 39.03 39.03 39.03 39.03 0.0K
10:35 39.03 39.03 39.03 39.03 0.0K
10:36 39.03 39.03 39.03 39.03 0.0K
10:37 39.03 39.03 39.03 39.03 0.0K
10:38 39.03 39.03 38.93 38.93 0.2K
10:39 38.93 38.93 38.93 38.93 0.3K
10:40 38.93 38.93 38.93 38.93 0.0K
10:41 38.93 38.93 38.93 38.93 0.0K
10:42 38.93 38.93 38.93 38.93 0.0K
10:43 38.93 38.93 38.93 38.93 0.0K
10:44 38.93 38.93 38.93 38.93 0.1K
10:45 38.93 38.93 38.93 38.93 0.0K
10:46 38.93 38.93 38.93 38.93 0.0K
10:47 38.93 38.93 38.93 38.93 0.1K
10:48 38.93 38.93 38.93 38.93 0.0K
10:49 38.93 38.93 38.93 38.93 0.0K
10:50 38.93 38.93 38.93 38.93 0.1K
10:51 38.93 38.93 38.93 38.93 0.0K
10:52 38.47 38.47 38.47 38.47 5.8K
10:53 38.47 38.47 38.47 38.47 0.0K
10:54 38.47 38.47 38.47 38.47 0.0K
10:55 38.47 38.47 38.47 38.47 0.0K
10:56 38.47 38.47 38.47 38.47 0.0K
10:57 38.47 38.47 38.47 38.47 0.0K
10:58 38.47 38.47 38.47 38.47 0.4K
10:59 38.47 38.49 38.40 38.49 1.6K
11:00 38.49 38.49 38.49 38.49 0.0K
11:01 38.49 38.49 38.49 38.49 0.1K
11:02 38.49 38.49 38.49 38.49 0.1K
11:03 38.49 38.49 38.49 38.49 0.0K
11:04 38.49 38.49 38.49 38.49 0.0K
11:05 38.49 38.49 38.49 38.49 0.0K
11:06 38.49 38.49 38.49 38.49 0.0K
11:07 38.49 38.49 38.49 38.49 0.0K
11:08 38.49 38.49 38.49 38.49 0.0K
11:09 38.49 38.49 38.49 38.49 0.0K
11:10 38.49 38.49 38.49 38.49 0.0K
11:11 38.49 38.49 38.49 38.49 0.5K
11:12 38.49 38.49 38.49 38.49 0.0K
11:13 38.49 38.49 38.49 38.49 0.0K
11:14 38.29 38.29 38.29 38.29 0.2K
11:15 38.29 38.29 38.29 38.29 0.0K
11:16 38.29 38.29 38.29 38.29 0.0K
11:17 38.29 38.29 38.29 38.29 0.0K
11:18 38.29 38.29 38.29 38.29 0.0K
11:19 38.29 38.29 38.29 38.29 0.0K
11:20 38.29 38.29 38.29 38.29 0.0K
11:21 38.29 38.29 38.29 38.29 0.1K
11:22 38.29 38.29 38.29 38.29 0.0K
11:23 38.29 38.29 38.29 38.29 0.2K
11:24 38.29 38.29 38.29 38.29 0.0K
11:25 38.29 38.29 38.29 38.29 0.1K
11:26 38.29 38.29 38.29 38.29 0.0K
11:27 38.29 38.29 38.29 38.29 0.0K
11:28 38.29 38.29 38.29 38.29 0.0K
11:29 38.29 38.29 38.29 38.29 0.1K
11:30 38.29 38.29 38.29 38.29 0.0K
11:31 38.29 38.29 38.29 38.29 0.0K
11:32 38.29 38.29 38.29 38.29 0.0K
11:33 38.29 38.29 38.29 38.29 0.0K
11:34 38.29 38.29 38.29 38.29 0.0K
11:35 38.29 38.29 38.29 38.29 0.0K
11:36 38.29 38.29 38.29 38.29 1.6K
11:37 38.29 38.29 38.29 38.29 0.0K
11:38 38.29 38.29 38.29 38.29 0.0K
11:39 37.99 37.99 37.99 37.99 0.1K
11:40 37.99 37.99 37.99 37.99 0.0K
11:41 37.99 37.99 37.99 37.99 0.0K
11:42 37.99 37.99 37.99 37.99 0.0K
11:43 37.99 37.99 37.99 37.99 0.0K
11:44 37.99 37.99 37.96 37.96 0.4K
11:45 37.96 37.96 37.96 37.96 0.0K
11:46 37.96 37.96 37.96 37.96 0.0K
11:47 37.96 37.96 37.86 37.86 0.3K
11:48 37.86 37.86 37.86 37.86 0.2K
11:49 37.86 37.86 37.86 37.86 0.0K
11:50 37.86 37.86 37.86 37.86 0.0K
11:51 37.86 37.86 37.82 37.82 0.2K
11:52 37.82 37.82 37.82 37.82 0.0K
11:53 37.82 38.06 37.82 38.02 1.7K
11:54 38.02 38.02 38.02 38.02 0.0K
11:55 38.01 38.01 38.01 38.01 0.1K
11:56 38.01 38.01 38.01 38.01 0.0K
11:57 38.01 38.01 38.01 38.01 0.1K
11:58 38.01 38.01 38.01 38.01 0.0K
11:59 38.01 38.01 38.01 38.01 0.0K
12:00 38.01 38.01 38.01 38.01 0.0K
12:01 38.01 38.01 38.01 38.01 0.0K
12:02 38.10 38.10 38.10 38.10 0.4K
12:03 38.10 38.10 38.10 38.10 0.3K
12:04 38.10 38.10 38.10 38.10 0.0K
12:05 38.10 38.10 38.10 38.10 0.0K
12:06 38.10 38.10 38.10 38.10 0.0K
12:07 38.10 38.10 38.10 38.10 0.0K
12:08 38.10 38.10 38.10 38.10 0.0K
12:09 37.98 37.98 37.98 37.98 0.9K
12:10 37.98 37.98 37.98 37.98 0.3K
12:11 37.98 37.98 37.98 37.98 0.0K
12:12 37.98 37.98 37.98 37.98 0.0K
12:13 37.98 37.98 37.98 37.98 0.0K
12:14 37.98 37.98 37.98 37.98 0.0K
12:15 37.98 37.98 37.98 37.98 0.0K
12:16 37.98 37.98 37.98 37.98 0.0K
12:17 37.98 37.98 37.98 37.98 0.0K
12:18 37.98 37.98 37.98 37.98 0.0K
12:19 37.98 37.98 37.98 37.98 0.1K
12:20 38.13 38.13 38.13 38.13 0.3K
12:21 37.98 38.13 37.98 38.13 0.6K
12:22 38.13 38.13 38.13 38.13 0.0K
12:23 38.13 38.13 38.13 38.13 0.0K
12:24 38.13 38.13 38.13 38.13 0.0K
12:25 38.13 38.13 38.13 38.13 0.0K
12:26 38.13 38.13 38.13 38.13 0.0K
12:27 38.13 38.13 38.13 38.13 0.0K
12:28 38.13 38.13 38.13 38.13 0.0K
12:29 38.13 38.13 38.13 38.13 0.1K
12:30 38.13 38.13 38.13 38.13 0.1K
12:31 38.10 38.10 38.10 38.10 0.1K
12:32 38.10 38.10 38.10 38.10 0.1K
12:33 38.10 38.10 38.10 38.10 0.0K
12:34 38.30 38.30 38.16 38.16 1.3K
12:35 38.10 38.30 38.10 38.16 1.1K
12:36 38.16 38.16 38.16 38.16 0.1K
12:37 38.16 38.16 38.16 38.16 0.0K
12:38 38.16 38.16 38.16 38.16 0.1K
12:39 38.01 38.01 38.01 38.01 1.2K
12:40 38.01 38.01 38.01 38.01 0.4K
12:41 38.01 38.01 38.01 38.01 0.0K
12:42 38.01 38.01 38.01 38.01 0.0K
12:43 38.01 38.01 38.01 38.01 0.1K
12:44 38.01 38.01 38.01 38.01 0.6K
12:45 37.98 37.98 37.98 37.98 0.6K
12:46 37.98 37.98 37.98 37.98 0.5K
12:47 37.98 37.98 37.98 37.98 0.0K
12:48 37.98 37.98 37.98 37.98 0.0K
12:49 37.98 37.98 37.98 37.98 0.1K
12:50 37.98 37.98 37.98 37.98 0.0K
12:51 37.98 37.98 37.98 37.98 0.0K
12:52 37.98 37.98 37.98 37.98 0.0K
12:53 37.98 37.98 37.98 37.98 0.0K
12:54 37.98 37.98 37.98 37.98 0.0K
12:55 37.90 37.90 37.90 37.90 0.4K
12:56 37.90 37.90 37.90 37.90 0.1K
12:57 37.90 37.90 37.90 37.90 0.3K
12:58 37.90 37.90 37.90 37.90 0.0K
12:59 37.90 37.90 37.90 37.90 0.0K
13:00 37.90 37.90 37.90 37.90 0.0K
13:01 37.90 37.90 37.90 37.90 0.0K
13:02 37.90 37.90 37.90 37.90 0.0K
13:03 37.90 37.90 37.90 37.90 0.0K
13:04 37.90 37.90 37.90 37.90 0.0K
13:05 37.90 37.90 37.90 37.90 0.0K
13:06 37.90 37.90 37.90 37.90 0.0K
13:07 37.90 37.90 37.90 37.90 0.0K
13:08 38.05 38.05 38.05 38.05 1.2K
13:09 38.05 38.05 38.05 38.05 1.0K
13:10 38.05 38.05 38.05 38.05 0.0K
13:11 38.05 38.05 38.05 38.05 0.0K
13:12 38.05 38.05 38.05 38.05 0.0K
13:13 38.05 38.05 38.05 38.05 0.0K
13:14 38.05 38.05 38.05 38.05 0.0K
13:15 38.05 38.05 38.05 38.05 0.0K
13:16 38.05 38.05 38.05 38.05 0.0K
13:17 38.05 38.05 38.05 38.05 0.2K
13:18 38.05 38.05 38.05 38.05 0.0K
13:19 38.05 38.05 38.05 38.05 0.0K
13:20 38.05 38.05 38.05 38.05 0.0K
13:21 38.05 38.05 38.05 38.05 0.0K
13:22 38.05 38.05 38.05 38.05 0.0K
13:23 38.05 38.05 38.05 38.05 0.0K
13:24 38.05 38.05 38.05 38.05 0.0K
13:25 38.16 38.35 38.16 38.35 2.5K
13:26 38.35 38.35 38.35 38.35 1.0K
13:27 38.35 38.35 38.35 38.35 0.0K
13:28 38.35 38.35 38.35 38.35 0.0K
13:29 38.35 38.35 38.35 38.35 0.0K
13:30 38.35 38.35 38.35 38.35 0.0K
13:31 38.35 38.35 38.35 38.35 0.1K
13:32 38.35 38.35 38.35 38.35 0.1K
13:33 38.35 38.35 38.35 38.35 0.0K
13:34 38.35 38.35 38.35 38.35 0.0K
13:35 38.35 38.35 38.35 38.35 0.0K
13:36 38.35 38.35 38.35 38.35 0.0K
13:37 38.35 38.35 38.35 38.35 0.0K
13:38 38.35 38.35 38.35 38.35 0.0K
13:39 38.35 38.35 38.35 38.35 0.0K
13:40 38.35 38.35 38.35 38.35 0.0K
13:41 38.35 38.35 38.35 38.35 0.0K
13:42 38.35 38.35 38.35 38.35 0.0K
13:43 38.35 38.35 38.35 38.35 0.1K
13:44 38.35 38.35 38.35 38.35 0.0K
13:45 38.35 38.35 38.35 38.35 0.1K
13:46 38.35 38.35 38.35 38.35 0.0K
13:47 38.35 38.35 38.35 38.35 0.0K
13:48 38.35 38.35 38.35 38.35 0.0K
13:49 38.35 38.35 38.35 38.35 0.0K
13:50 38.35 38.35 38.35 38.35 0.0K
13:51 38.35 38.35 38.35 38.35 0.0K
13:52 38.35 38.35 38.35 38.35 0.1K
13:53 38.35 38.35 38.35 38.35 0.0K
13:54 38.35 38.35 38.35 38.35 0.0K
13:55 38.35 38.35 38.35 38.35 0.0K
13:56 38.35 38.35 38.35 38.35 0.3K
13:57 38.35 38.35 38.35 38.35 0.4K
13:58 38.35 38.35 38.35 38.35 0.0K
13:59 38.07 38.07 38.07 38.07 0.2K
14:00 38.35 38.35 38.07 38.07 0.1K
14:01 38.07 38.07 38.07 38.07 0.0K
14:02 38.07 38.07 38.07 38.07 0.0K
14:03 38.07 38.07 38.07 38.07 0.0K
14:04 38.07 38.07 38.07 38.07 0.0K
14:05 38.07 38.07 38.07 38.07 0.0K
14:06 38.07 38.07 38.07 38.07 0.0K
14:07 38.07 38.07 38.07 38.07 0.0K
14:08 38.07 38.07 38.07 38.07 0.0K
14:09 38.07 38.07 38.07 38.07 0.0K
14:10 38.07 38.07 38.07 38.07 0.0K
14:11 38.07 38.07 38.07 38.07 0.0K
14:12 38.07 38.07 38.07 38.07 0.0K
14:13 38.08 38.12 38.08 38.12 0.3K
14:14 38.07 38.12 38.07 38.12 0.3K
14:15 38.09 38.09 38.09 38.09 0.2K
14:16 38.12 38.12 38.09 38.09 0.1K
14:17 38.09 38.09 38.09 38.09 0.0K
14:18 38.09 38.09 38.09 38.09 0.0K
14:19 38.09 38.09 38.09 38.09 0.0K
14:20 38.09 38.09 38.09 38.09 0.0K
14:21 38.11 38.11 38.11 38.11 0.4K
14:22 38.11 38.11 38.11 38.11 0.1K
14:23 38.11 38.11 38.11 38.11 0.0K
14:24 38.11 38.11 38.11 38.11 0.0K
14:25 38.11 38.11 38.11 38.11 0.0K
14:26 38.11 38.11 38.11 38.11 0.1K
14:27 38.11 38.11 38.11 38.11 0.0K
14:28 38.11 38.11 38.11 38.11 0.0K
14:29 38.11 38.11 38.11 38.11 0.0K
14:30 38.11 38.11 38.11 38.11 0.0K
14:31 38.11 38.11 38.11 38.11 0.0K
14:32 38.11 38.11 38.11 38.11 0.1K
14:33 38.11 38.11 38.11 38.11 0.0K
14:34 38.11 38.11 38.11 38.11 0.0K
14:35 38.22 38.22 38.22 38.22 1.7K
14:36 38.22 38.22 38.22 38.22 1.2K
14:37 38.22 38.22 38.22 38.22 0.2K
14:38 38.22 38.22 38.22 38.22 0.0K
14:39 38.22 38.22 38.22 38.22 0.0K
14:40 38.22 38.22 38.22 38.22 0.0K
14:41 38.22 38.22 38.22 38.22 0.1K
14:42 38.22 38.22 38.22 38.22 0.0K
14:43 38.22 38.22 38.22 38.22 0.0K
14:44 38.22 38.22 38.22 38.22 0.0K
14:45 38.22 38.22 38.22 38.22 0.0K
14:46 38.22 38.22 38.22 38.22 0.0K
14:47 38.22 38.22 38.22 38.22 0.0K
14:48 38.22 38.22 38.22 38.22 0.0K
14:49 38.22 38.22 38.22 38.22 0.0K
14:50 38.22 38.22 38.22 38.22 0.0K
14:51 38.22 38.22 38.22 38.22 0.0K
14:52 38.22 38.22 38.22 38.22 0.0K
14:53 38.22 38.22 38.22 38.22 0.1K
14:54 38.22 38.22 38.22 38.22 0.0K
14:55 38.22 38.22 38.22 38.22 0.0K
14:56 38.22 38.22 38.22 38.22 0.0K
14:57 38.13 38.13 38.13 38.13 0.1K
14:58 38.26 38.26 38.26 38.26 1.6K
14:59 38.26 38.26 38.26 38.26 1.2K
15:00 38.26 38.26 38.26 38.26 0.0K
15:01 38.26 38.26 38.26 38.26 0.0K
15:02 38.26 38.26 38.26 38.26 0.0K
15:03 38.26 38.26 38.26 38.26 0.0K
15:04 38.26 38.26 38.26 38.26 0.0K
15:05 38.26 38.26 38.26 38.26 0.0K
15:06 38.26 38.26 38.26 38.26 0.0K
15:07 38.26 38.26 38.26 38.26 0.0K
15:08 38.26 38.26 38.26 38.26 0.0K
15:09 38.26 38.26 38.26 38.26 0.3K
15:10 38.26 38.26 38.26 38.26 0.1K
15:11 38.26 38.26 38.26 38.26 0.0K
15:12 38.33 38.46 38.33 38.46 1.7K
15:13 38.49 38.49 38.43 38.43 2.6K
15:14 38.46 38.49 38.43 38.43 1.5K
15:15 38.43 38.43 38.43 38.43 0.2K
15:16 38.43 38.43 38.43 38.43 0.0K
15:17 38.43 38.43 38.43 38.43 0.0K
15:18 38.43 38.43 38.43 38.43 0.0K
15:19 38.43 38.43 38.43 38.43 0.0K
15:20 38.43 38.43 38.43 38.43 0.2K
15:21 38.43 38.43 38.43 38.43 0.0K
15:22 38.43 38.43 38.43 38.43 0.0K
15:23 38.43 38.43 38.43 38.43 0.1K
15:24 38.43 38.43 38.43 38.43 0.1K
15:25 38.43 38.43 38.43 38.43 0.0K
15:26 38.43 38.43 38.43 38.43 0.0K
15:27 38.43 38.43 38.43 38.43 0.0K
15:28 38.43 38.43 38.43 38.43 0.0K
15:29 38.43 38.43 38.43 38.43 0.1K
15:30 38.43 38.43 38.43 38.43 0.0K
15:31 38.43 38.43 38.43 38.43 0.0K
15:32 38.43 38.43 38.43 38.43 0.0K
15:33 38.43 38.43 38.43 38.43 0.0K
15:34 38.43 38.43 38.43 38.43 0.0K
15:35 38.43 38.43 38.43 38.43 0.0K
15:36 38.31 38.31 38.31 38.31 0.8K
15:37 38.31 38.31 38.31 38.31 0.1K
15:38 38.31 38.31 38.31 38.31 0.1K
15:39 38.31 38.31 38.31 38.31 0.0K
15:40 38.31 38.31 38.31 38.31 0.0K
15:41 38.31 38.31 38.31 38.31 0.1K
15:42 38.31 38.31 38.31 38.31 0.0K
15:43 38.31 38.31 38.31 38.31 0.0K
15:44 38.31 38.31 38.31 38.31 0.0K
15:45 38.31 38.31 38.31 38.31 0.2K
15:46 38.31 38.31 38.31 38.31 0.3K
15:47 38.31 38.31 38.31 38.31 0.3K
15:48 38.31 38.31 38.31 38.31 0.2K
15:49 38.31 38.31 38.31 38.31 0.1K
15:50 38.31 38.31 38.31 38.31 0.1K
15:51 38.30 38.39 38.30 38.39 2.9K
15:52 38.31 38.39 38.30 38.39 2.2K
15:53 38.39 38.39 38.39 38.39 0.6K
15:54 38.47 38.47 38.47 38.47 1.8K
15:55 38.34 38.34 38.34 38.34 0.4K
15:56 38.38 38.38 38.35 38.35 1.3K
15:57 38.27 38.27 38.27 38.27 0.4K
15:58 38.50 38.50 38.50 38.50 1.0K
15:59 38.50 38.54 38.39 38.54 5.0K
16:00 38.50 38.54 38.39 38.54 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available