Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.29 46.29 46.29 46.29 1.2K
10:01 46.13 46.13 46.13 46.13 2.0K
10:20 45.36 45.36 45.36 45.36 0.2K
10:21 45.37 45.37 45.37 45.37 0.5K
10:22 45.34 45.34 45.34 45.34 0.2K
10:23 45.32 45.32 45.32 45.32 0.6K
10:27 44.70 44.70 44.70 44.70 1.7K
10:36 44.78 45.19 44.78 45.19 2.1K
10:37 44.92 44.92 44.92 44.92 0.7K
10:42 44.81 44.81 44.81 44.81 1.1K
10:49 45.47 45.47 45.47 45.47 0.8K
10:50 45.40 45.40 45.40 45.40 0.8K
10:57 45.11 45.11 45.11 45.11 0.3K
11:00 44.74 44.74 44.74 44.74 1.0K
11:01 44.42 44.42 44.42 44.42 0.2K
11:02 44.69 44.69 44.69 44.69 0.3K
11:07 44.67 44.67 44.67 44.67 1.0K
11:10 44.52 44.52 44.52 44.52 0.9K
11:13 44.28 44.28 44.27 44.27 1.0K
11:17 44.20 44.20 44.20 44.20 0.8K
11:18 44.29 44.29 44.29 44.29 0.1K
11:19 44.29 44.29 44.29 44.29 0.7K
11:22 44.72 44.72 44.72 44.72 0.1K
11:23 44.29 44.29 44.29 44.29 0.2K
11:24 44.50 44.50 44.50 44.50 0.2K
11:25 44.49 44.49 44.49 44.49 2.6K
11:27 44.65 44.65 44.65 44.65 2.4K
11:45 44.29 44.29 44.29 44.29 0.2K
11:50 44.72 44.72 44.70 44.70 2.1K
12:02 44.52 44.52 44.52 44.52 0.7K
12:05 44.83 44.83 44.83 44.83 0.2K
12:08 44.71 44.71 44.71 44.71 0.7K
12:20 44.32 44.32 44.32 44.32 0.9K
12:22 44.32 44.32 44.31 44.31 1.1K
12:23 44.49 44.49 44.49 44.49 0.5K
12:28 44.40 44.40 44.40 44.40 0.6K
12:29 44.22 44.22 44.22 44.22 0.4K
12:31 44.22 44.22 44.22 44.22 0.8K
12:37 43.98 43.98 43.97 43.97 1.4K
12:38 44.08 44.19 44.08 44.19 1.0K
12:46 44.22 44.22 44.22 44.22 0.1K
12:49 44.22 44.22 44.22 44.22 3.1K
13:06 43.86 44.04 43.86 44.04 0.3K
13:12 44.04 44.04 44.04 44.04 0.9K
13:21 43.94 43.94 43.94 43.94 0.2K
13:24 43.97 43.97 43.97 43.97 0.7K
13:33 44.10 44.10 44.10 44.10 0.2K
13:36 44.34 44.34 44.21 44.21 2.3K
13:48 44.37 44.37 44.37 44.37 1.5K
13:59 44.26 44.26 44.26 44.26 0.9K
14:08 44.26 44.26 44.26 44.26 0.6K
14:19 44.39 44.39 44.39 44.39 0.3K
14:23 44.42 44.42 44.42 44.42 0.2K
14:25 44.44 44.44 44.23 44.23 1.3K
14:33 44.42 44.42 44.42 44.42 1.5K
14:38 44.00 44.00 44.00 44.00 0.5K
14:43 43.71 43.71 43.71 43.71 0.2K
14:48 43.74 43.74 43.74 43.74 0.2K
14:49 43.75 43.75 43.75 43.75 0.4K
14:50 43.74 43.74 43.74 43.74 0.3K
14:52 43.69 43.69 43.68 43.68 0.6K
14:53 43.67 43.67 43.67 43.67 0.2K
14:55 43.91 43.91 43.91 43.91 1.6K
14:58 43.72 43.72 43.72 43.72 0.3K
15:02 43.70 43.70 43.70 43.70 3.3K
15:33 43.37 43.37 43.37 43.37 0.6K
15:34 43.29 43.29 43.29 43.29 0.8K
15:36 43.24 43.24 43.24 43.24 0.3K
15:38 43.23 43.23 43.23 43.23 0.2K
15:39 43.32 43.32 43.32 43.32 1.0K
15:40 43.32 43.32 43.32 43.32 1.1K
15:48 43.37 43.37 43.37 43.37 2.1K
15:50 43.56 43.56 43.56 43.56 0.6K
15:52 43.49 43.49 43.49 43.49 0.2K
15:53 43.56 43.56 43.28 43.28 1.9K
15:56 43.48 43.48 43.48 43.48 1.5K
15:58 43.45 43.45 43.39 43.39 0.9K
15:59 43.43 43.63 43.43 43.63 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available