Claritev

CTEV
🏛️ usa →
48.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.03 43.03 43.03 43.03 1.1K
09:47 42.87 42.87 42.87 42.87 1.1K
09:48 42.87 42.87 42.87 42.87 0.4K
10:01 42.72 42.72 42.52 42.52 0.8K
10:02 42.76 43.01 42.76 43.01 0.8K
10:03 43.35 43.70 43.35 43.70 0.6K
10:04 43.69 43.74 43.69 43.74 1.3K
10:10 44.02 44.02 44.02 44.02 0.3K
10:14 44.13 44.13 44.13 44.13 1.5K
10:27 44.23 44.23 44.23 44.23 0.6K
10:29 44.23 44.23 44.23 44.23 0.4K
10:30 43.85 43.85 43.85 43.85 1.2K
10:31 43.94 43.94 43.94 43.94 0.5K
10:47 43.81 43.81 43.81 43.81 0.5K
10:48 43.22 43.22 43.22 43.22 0.2K
10:55 43.60 43.60 43.60 43.60 0.5K
11:06 43.21 43.21 43.21 43.21 0.5K
11:17 43.35 43.45 43.35 43.45 0.9K
11:22 43.18 43.18 43.18 43.18 0.9K
11:24 43.46 43.47 43.46 43.47 1.3K
11:48 43.34 43.34 43.34 43.34 1.6K
12:24 42.53 42.53 42.53 42.53 0.9K
12:46 42.76 42.76 42.76 42.76 1.2K
12:48 42.98 42.98 42.98 42.98 0.3K
12:56 42.95 42.95 42.95 42.95 0.1K
12:57 42.87 42.87 42.87 42.87 0.9K
13:09 42.63 42.63 42.56 42.56 0.5K
13:18 42.28 42.28 42.28 42.28 0.2K
13:24 42.30 42.30 42.30 42.30 1.4K
13:46 42.07 42.07 42.07 42.07 0.4K
13:58 42.31 42.31 42.31 42.31 0.7K
14:06 42.39 42.39 42.39 42.39 1.1K
14:27 42.27 42.27 42.27 42.27 0.6K
14:32 42.21 42.21 42.21 42.21 2.5K
14:51 42.06 42.06 42.06 42.06 0.9K
14:57 42.47 42.47 42.47 42.47 0.6K
14:58 42.10 42.10 42.10 42.10 0.8K
15:01 42.20 42.20 42.20 42.20 0.7K
15:02 42.33 42.33 42.33 42.33 0.3K
15:06 42.34 42.34 42.34 42.34 2.6K
15:12 42.10 42.10 42.10 42.10 0.6K
15:13 42.10 42.10 42.10 42.10 1.1K
15:15 42.32 42.36 42.29 42.36 4.5K
15:35 42.48 42.48 42.48 42.48 0.5K
15:41 42.57 42.61 42.57 42.61 1.6K
15:43 42.64 42.64 42.64 42.64 0.3K
15:44 42.62 42.62 42.62 42.62 1.3K
15:47 42.67 42.67 42.67 42.67 1.7K
15:49 43.07 43.07 43.07 43.07 1.1K
15:53 43.22 43.22 43.22 43.22 1.9K
15:55 43.12 43.12 43.12 43.12 1.6K
15:56 42.93 42.93 42.93 42.93 0.4K
15:57 42.92 42.92 42.92 42.92 0.8K
15:58 42.93 42.93 42.93 42.93 2.8K
15:59 43.01 43.02 42.81 42.89 24.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available