Claritev

CTEV
🏛️ usa →
53.08
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 73.44 73.44 73.44 73.44 3.7K
09:34 73.20 73.20 73.20 73.20 0.2K
09:35 73.20 73.20 73.20 73.20 2.2K
09:39 73.36 73.36 73.36 73.36 3.9K
09:42 72.84 72.84 72.84 72.84 0.2K
09:43 73.16 73.16 73.16 73.16 0.3K
09:45 73.28 73.28 73.28 73.28 2.2K
09:48 72.95 72.95 72.95 72.95 1.1K
09:53 73.17 73.17 73.17 73.17 1.8K
10:02 71.77 71.77 71.77 71.77 0.5K
10:07 72.20 72.20 72.20 72.20 0.4K
10:09 72.73 72.73 72.73 72.73 0.8K
10:22 73.15 73.15 73.15 73.15 0.3K
10:30 72.69 72.69 72.69 72.69 0.5K
10:41 72.71 72.71 72.71 72.71 0.7K
10:51 72.54 72.54 72.54 72.54 2.2K
10:59 72.41 72.41 72.41 72.41 0.5K
11:00 72.68 72.68 72.68 72.68 1.1K
11:20 72.31 72.31 72.31 72.31 1.3K
11:21 71.99 71.99 71.99 71.99 2.0K
11:45 71.72 71.72 71.72 71.72 0.9K
11:57 71.96 71.96 71.96 71.96 2.4K
12:00 72.02 72.02 72.02 72.02 0.4K
12:01 72.27 72.27 72.27 72.27 1.8K
12:11 72.57 72.73 72.57 72.73 1.1K
12:12 72.57 72.57 72.54 72.54 1.4K
12:23 72.61 72.61 72.61 72.61 0.2K
12:26 72.64 72.64 72.64 72.64 0.3K
12:29 72.64 72.64 72.64 72.64 1.9K
12:34 72.02 72.02 71.99 71.99 0.4K
12:35 71.99 72.56 71.91 71.91 8.0K
12:36 72.51 72.56 72.51 72.56 1.1K
12:37 72.56 72.99 72.45 72.66 6.7K
12:38 73.26 73.44 72.87 72.87 2.9K
12:39 73.44 73.44 73.44 73.44 0.4K
12:43 72.98 72.98 72.98 72.98 0.8K
12:50 72.95 72.95 72.95 72.95 0.3K
12:52 72.98 72.98 72.98 72.98 0.9K
12:57 73.27 73.27 73.27 73.27 0.4K
12:58 73.04 73.04 73.04 73.04 0.2K
13:02 72.67 72.67 72.67 72.67 2.6K
13:04 72.61 72.61 72.61 72.61 0.2K
13:06 72.60 72.60 72.60 72.60 0.5K
13:08 72.56 72.56 72.56 72.56 0.5K
13:12 72.12 72.12 72.12 72.12 0.8K
13:24 71.72 71.72 71.72 71.72 0.7K
13:25 71.36 71.36 71.36 71.36 0.5K
13:26 71.67 71.67 71.67 71.67 0.5K
13:35 71.64 72.29 71.64 72.29 2.0K
13:36 72.30 72.30 72.30 72.30 0.7K
13:45 72.66 72.66 72.66 72.66 1.3K
14:01 72.85 72.85 72.85 72.85 3.3K
14:26 71.94 71.94 71.94 71.94 0.5K
14:31 72.08 72.08 72.08 72.08 0.3K
14:36 72.13 72.13 72.13 72.13 0.3K
14:39 72.29 72.29 72.29 72.29 0.6K
14:40 72.06 72.06 72.06 72.06 0.6K
14:42 72.21 72.21 72.21 72.21 1.3K
14:55 72.23 72.23 72.23 72.23 1.5K
15:00 72.12 72.12 72.12 72.12 1.2K
15:07 71.80 71.80 71.80 71.80 0.5K
15:12 72.05 72.05 72.05 72.05 1.7K
15:18 71.90 71.90 71.90 71.90 0.8K
15:19 71.82 71.82 71.82 71.82 0.6K
15:21 71.73 71.73 71.73 71.73 0.6K
15:27 71.66 71.66 71.66 71.66 0.4K
15:30 71.86 71.86 71.86 71.86 1.6K
15:38 71.29 71.34 71.29 71.34 0.9K
15:39 71.34 71.34 71.34 71.34 0.3K
15:42 71.56 71.56 71.56 71.56 0.9K
15:49 71.50 71.50 71.50 71.50 2.8K
15:55 71.50 71.63 71.50 71.63 0.9K
15:56 71.68 71.68 71.60 71.60 1.8K
15:57 71.53 71.53 71.42 71.42 0.9K
15:58 71.31 71.31 71.31 71.31 1.5K
15:59 71.09 71.29 71.09 71.29 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available