Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Classic All Share Price
CLALLP
🏛️
germany
→
6,754.32
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
9,152.68
2023-09-08
Historical Low
3,754.08
2020-03-18
Volume Extremes
Volume Peak
299.0M
2025-04-07
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
52.6%
Start: 2015-01-02
Fall Proportion
47.2%
Total2714Trading Days
Daily Change Extremes
Max Daily Gain
+7.44%
2020-03-24
Max Daily Loss
-12.09%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+15.77%
2020-11
Max Monthly Loss
-23.54%
2020-03
Related Stocks
Pharma & Healthcare Price
CXKPX
1804.3100
Banks Price
CXKBX
140.7000
Media Price
CXKDX
212.2000
VDAX New
V1XI
16.2200
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1767.7000
Technology All Share
TECALL
3826.3400
Credit Suisse 130/30
CS13030
4956.6100
LEVDAX X5 TR
LEVDAX5
3429.6200
Software
CXPSX
66788.8300
SDAX Price
SDAXIP
7139.5400
Hot Stocks
Put/Call Ratio DAX
PRGDAX
2.5200
Put/Call Ratio ESTX 50
PRSTXE
1.8000
LEVDAX X5 TR
LEVDAX5
3429.6200
Long DAX x3 AR TR
LEVDAX3
12433.1000
Pharma & Healthcare
CXPPX
3456.1500
Software
CXPSX
66788.8300
LevDAX x2 TR EUR
LEVDAX
31536.3200
Industrial
CXPNX
17863.8900
Retail
CXPRX
304.1600
Technology
CXPHX
1821.0500