Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.24 88.24 88.19 88.19 0.0K
10:05 88.19 88.22 88.19 88.22 0.2K
10:10 88.23 88.23 88.22 88.22 0.0K
10:15 88.23 88.23 88.12 88.12 0.6K
10:20 88.23 88.23 88.23 88.23 0.0K
10:25 88.25 88.25 88.21 88.21 0.9K
10:30 88.25 88.25 88.21 88.21 0.1K
10:35 88.25 88.25 88.24 88.24 0.0K
10:40 88.25 88.25 88.23 88.24 0.0K
10:45 88.25 88.25 88.24 88.25 0.2K
10:50 88.25 88.25 88.24 88.24 0.0K
10:55 88.25 88.25 88.18 88.23 0.1K
11:00 88.18 88.18 88.13 88.14 0.0K
11:05 88.15 88.15 88.10 88.10 0.1K
11:10 88.13 88.14 88.08 88.08 0.0K
11:15 88.10 88.12 88.08 88.08 0.4K
11:20 88.13 88.15 88.12 88.13 0.0K
11:25 88.21 88.21 88.10 88.11 0.0K
11:30 88.21 88.21 88.08 88.08 0.4K
11:35 88.08 88.09 87.61 87.61 3.0K
11:40 87.88 87.88 87.61 87.87 1.3K
11:45 87.87 87.91 87.79 87.90 0.0K
11:50 87.78 87.78 87.72 87.72 0.5K
11:55 87.65 87.73 87.65 87.68 0.0K
12:00 87.73 87.78 87.68 87.68 0.3K
12:05 87.72 87.73 87.68 87.73 0.2K
12:10 87.77 87.78 87.68 87.70 0.0K
12:15 87.78 87.79 87.70 87.79 0.1K
12:20 87.79 87.79 87.68 87.76 0.2K
12:25 87.69 87.79 87.69 87.79 0.0K
12:30 87.78 87.79 87.70 87.79 0.0K
12:35 87.79 87.92 87.79 87.91 0.1K
12:40 87.93 87.93 87.85 87.93 0.1K
12:45 87.93 87.93 87.86 87.92 0.0K
12:50 87.88 87.93 87.88 87.93 0.0K
12:55 87.92 87.92 87.83 87.83 0.1K
13:00 87.87 87.92 87.87 87.90 0.0K
13:05 87.91 87.92 87.85 87.90 0.0K
13:10 87.89 87.90 87.85 87.85 0.1K
13:15 87.84 87.90 87.84 87.90 0.0K
13:20 87.90 87.90 87.85 87.90 0.0K
13:25 87.92 87.92 87.86 87.88 0.2K
13:30 87.92 87.92 87.86 87.86 0.0K
13:35 87.92 87.92 87.86 87.87 0.0K
13:40 87.92 87.92 87.88 87.88 0.0K
13:45 87.88 87.88 87.87 87.88 0.0K
13:50 87.88 87.91 87.87 87.87 0.1K
13:55 87.92 87.92 87.83 87.84 0.1K
14:00 87.83 87.84 87.83 87.83 0.0K
14:05 87.84 87.91 87.83 87.86 0.4K
14:10 87.92 87.92 87.86 87.86 0.0K
14:15 87.92 87.96 87.86 87.96 0.1K
14:20 87.88 87.96 87.86 87.93 0.1K
14:25 87.92 87.93 87.85 87.93 0.0K
14:30 87.88 87.94 87.86 87.94 0.0K
14:35 87.87 87.96 87.87 87.95 0.0K
14:40 87.95 87.96 87.87 87.95 0.1K
14:45 87.95 87.96 87.91 87.91 0.1K
14:50 87.91 87.96 87.87 87.87 0.1K
14:55 87.94 87.96 87.90 87.95 0.1K
15:00 87.90 87.95 87.89 87.90 0.0K
15:05 87.94 87.94 87.90 87.94 0.0K
15:10 87.89 87.95 87.89 87.94 0.0K
15:15 87.89 87.95 87.89 87.94 0.0K
15:20 87.90 87.93 87.90 87.90 0.0K
15:25 87.90 87.95 87.90 87.90 0.0K
15:30 87.90 87.93 87.90 87.90 0.0K
15:35 87.95 87.95 87.89 87.91 0.0K
15:40 87.89 87.93 87.89 87.91 0.0K
15:45 87.90 87.94 87.90 87.94 0.0K
15:50 87.94 87.94 87.88 87.88 0.1K
15:55 87.88 87.95 87.88 87.95 1.0K
16:00 87.94 87.94 87.93 87.93 0.0K
16:05 88.08 88.08 87.91 88.03 1.0K
16:10 88.04 88.08 88.04 88.08 0.0K
16:15 88.07 88.09 88.06 88.08 0.0K
16:20 88.08 88.10 88.07 88.08 0.0K
16:25 88.08 88.10 87.99 88.06 0.0K
16:30 88.06 88.08 87.98 87.99 0.0K
16:35 88.07 88.07 87.97 88.07 0.1K
16:40 88.06 88.08 88.04 88.07 0.0K
16:45 88.08 88.11 87.98 87.98 0.2K
16:50 88.07 88.11 87.86 87.86 0.2K
16:55 88.13 88.13 88.13 88.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available