Clave Indices de Precos FII

CLIN11
🏛️ brazil →
87.63
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 88.12 88.12 88.09 88.09 0.0K
10:05 88.13 88.13 88.09 88.09 0.1K
10:10 88.07 88.07 88.07 88.07 0.0K
10:15 88.06 88.06 88.06 88.06 0.0K
10:20 87.95 88.10 87.95 88.10 0.0K
10:25 88.12 88.12 88.04 88.11 0.1K
10:30 88.01 88.01 88.01 88.01 0.0K
10:35 88.12 88.12 88.12 88.12 0.1K
10:40 88.13 88.13 88.06 88.07 0.2K
10:45 88.09 88.10 88.02 88.09 0.0K
10:50 88.09 88.09 88.02 88.02 0.0K
10:55 88.03 88.09 88.02 88.09 0.0K
11:00 88.09 88.09 88.01 88.02 0.0K
11:05 88.00 88.02 88.00 88.00 0.0K
11:10 88.05 88.07 87.99 88.01 0.1K
11:15 88.05 88.08 88.01 88.02 0.0K
11:20 88.01 88.39 88.01 88.36 2.0K
11:25 88.40 88.40 88.19 88.19 0.1K
11:30 88.27 88.30 88.14 88.18 0.0K
11:35 88.29 88.32 88.16 88.22 0.0K
11:40 88.30 88.34 88.13 88.19 0.1K
11:45 88.13 88.21 88.06 88.06 0.1K
11:50 88.08 88.12 88.07 88.07 0.0K
11:55 88.10 88.19 88.07 88.19 0.1K
12:00 88.23 88.51 88.23 88.40 0.7K
12:05 88.40 88.51 88.30 88.51 0.1K
12:10 88.51 88.51 88.40 88.40 0.2K
12:15 88.40 88.46 88.37 88.37 0.0K
12:20 88.41 88.43 88.35 88.42 0.0K
12:25 88.44 88.49 88.39 88.44 0.0K
12:30 88.48 88.48 88.44 88.47 0.0K
12:35 88.47 88.47 88.44 88.45 0.0K
12:40 88.45 88.46 88.36 88.38 0.3K
12:45 88.42 88.43 88.36 88.41 0.0K
12:50 88.40 88.44 88.36 88.43 0.0K
12:55 88.44 88.45 88.37 88.41 0.0K
13:00 88.41 88.49 88.36 88.36 0.3K
13:05 88.41 88.43 88.36 88.43 0.1K
13:10 88.42 88.45 88.37 88.40 0.0K
13:15 88.40 88.46 88.36 88.41 0.0K
13:20 88.43 88.47 88.38 88.45 0.0K
13:25 88.46 88.48 88.36 88.44 0.0K
13:30 88.42 88.45 88.35 88.40 0.0K
13:35 88.44 88.44 88.36 88.37 0.1K
13:40 88.36 88.38 88.35 88.35 0.0K
13:45 88.37 88.38 88.35 88.38 0.0K
13:50 88.35 88.38 88.16 88.22 0.3K
13:55 88.22 88.27 88.15 88.21 0.4K
14:00 88.18 88.27 88.18 88.24 0.0K
14:05 88.24 88.27 88.24 88.24 0.0K
14:10 88.24 88.26 88.23 88.23 0.0K
14:15 88.23 88.27 88.23 88.26 0.0K
14:20 88.27 88.36 88.27 88.36 0.1K
14:25 88.29 88.36 88.28 88.36 0.0K
14:30 88.34 88.38 88.27 88.29 0.2K
14:35 88.27 88.37 88.27 88.30 0.1K
14:40 88.26 88.35 88.26 88.28 0.0K
14:45 88.28 88.34 88.26 88.34 0.0K
14:50 88.26 88.27 88.23 88.23 0.2K
14:55 88.23 88.38 88.23 88.38 1.0K
15:00 88.38 88.38 88.32 88.32 0.0K
15:05 88.32 88.35 88.32 88.32 0.0K
15:10 88.32 88.40 88.32 88.40 0.0K
15:15 88.40 88.42 88.28 88.28 0.2K
15:20 88.24 88.24 88.23 88.24 0.2K
15:25 88.28 88.39 88.28 88.33 0.2K
15:30 88.33 88.39 88.27 88.30 0.1K
15:35 88.26 88.32 88.25 88.26 0.0K
15:40 88.26 88.35 88.26 88.31 0.0K
15:45 88.28 88.39 88.23 88.23 0.1K
15:50 88.23 88.24 88.23 88.24 0.0K
15:55 88.24 88.29 88.23 88.23 0.1K
16:00 88.23 88.23 88.18 88.18 0.1K
16:05 88.22 88.22 88.15 88.15 0.0K
16:10 88.15 88.21 88.15 88.18 0.0K
16:15 88.18 88.24 88.16 88.17 0.3K
16:20 88.17 88.23 88.16 88.16 0.1K
16:25 88.16 88.18 88.03 88.03 0.4K
16:30 88.04 88.05 88.04 88.05 0.0K
16:35 88.04 88.06 88.04 88.04 0.0K
16:40 88.06 88.14 88.06 88.14 0.0K
16:45 88.09 88.18 88.08 88.09 0.1K
16:50 88.09 88.09 88.04 88.04 0.0K
16:55 88.20 88.20 88.20 88.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available