Clean Energy Special Situations Unt

SWSSU
🏛️ usa →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-22 10.03 10.03 10.03 10.03 0.1M
2021-12-20 10.02 10.02 10.00 10.00 0.0M
2021-12-17 10.01 10.06 10.01 10.02 0.0M
2021-12-16 10.03 10.03 10.03 10.03 0.0M
2021-12-13 10.12 10.12 10.12 10.12 0.0M
2021-12-08 10.05 10.05 10.05 10.05 0.0M
2021-12-03 10.00 10.00 10.00 10.00 0.0M
2021-12-01 10.04 10.04 10.04 10.04 0.0M
2021-11-30 10.05 10.10 10.04 10.04 0.0M
2021-11-26 10.05 10.05 10.03 10.05 0.0M
2021-11-24 10.05 10.10 10.05 10.10 0.0M
2021-11-22 10.10 10.14 10.02 10.02 0.0M
2021-11-17 10.09 10.09 10.09 10.09 0.0M
2021-11-15 10.08 10.09 10.08 10.09 0.0M
2021-11-11 10.10 10.16 10.05 10.16 0.1M
2021-11-08 10.40 10.40 10.07 10.07 0.0M
2021-11-05 10.06 10.30 10.04 10.07 0.0M
2021-11-03 10.04 10.05 10.04 10.05 0.0M
2021-11-02 10.04 10.04 10.04 10.04 0.0M
2021-10-29 10.04 10.05 10.03 10.04 0.3M
2021-10-28 10.02 10.05 10.02 10.05 0.0M
2021-10-22 10.04 10.04 10.04 10.04 0.0M
2021-10-20 10.06 10.06 10.03 10.03 0.0M
2021-10-19 10.03 10.04 10.02 10.02 0.0M
2021-10-18 10.03 10.03 10.03 10.03 0.0M
2021-10-14 10.20 10.20 10.05 10.05 0.0M
2021-10-13 10.22 10.22 10.05 10.05 0.0M
2021-10-12 10.07 10.07 10.07 10.07 0.0M
2021-10-11 10.10 10.10 10.05 10.05 0.0M
2021-10-07 10.05 10.07 10.01 10.01 0.1M
2021-10-06 10.03 10.03 10.01 10.02 0.1M
2021-10-05 10.01 10.01 10.01 10.01 0.0M
2021-10-04 10.00 10.02 9.98 9.98 0.1M
2021-10-01 9.98 10.02 9.98 10.02 0.2M
2021-09-30 9.98 9.98 9.95 9.98 0.2M
2021-09-29 9.99 10.01 9.98 9.98 0.2M
2021-09-28 9.96 9.97 9.96 9.97 0.0M
2021-09-27 9.97 9.99 9.96 9.98 0.2M
2021-09-24 9.99 10.00 9.98 9.98 0.1M
2021-09-23 9.95 9.99 9.94 9.99 0.1M
2021-09-22 9.90 9.95 9.90 9.95 0.1M
2021-09-21 9.93 9.93 9.91 9.92 0.0M
2021-09-20 9.90 9.93 9.90 9.91 2.0M
2021-09-17 9.89 9.94 9.89 9.90 0.1M
2021-09-16 9.93 9.93 9.90 9.93 0.1M
2021-09-15 9.90 9.93 9.90 9.93 0.1M
2021-09-14 9.90 9.90 9.89 9.89 0.2M
2021-09-13 9.88 9.90 9.88 9.88 0.0M
2021-09-10 9.88 9.90 9.88 9.88 0.2M
2021-09-09 9.89 9.89 9.88 9.88 0.0M
2021-09-08 9.86 9.89 9.86 9.89 0.1M
2021-09-07 9.89 9.90 9.86 9.88 0.0M
2021-09-03 9.88 9.90 9.88 9.90 0.1M
2021-09-02 9.89 9.90 9.89 9.89 0.0M
2021-09-01 9.91 9.91 9.85 9.89 0.4M
2021-08-31 9.86 9.87 9.86 9.86 0.0M
2021-08-30 9.85 9.87 9.85 9.86 0.1M
2021-08-27 9.86 9.86 9.85 9.85 0.8M
2021-08-26 9.89 9.90 9.85 9.85 3.9M