Clean Energy Special Situations Unt

SWSSU
🏛️ usa →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-14 10.50 10.50 10.50 10.50 0.0M
2023-10-25 10.30 10.50 10.30 10.50 0.0M
2023-10-24 10.65 10.65 10.40 10.40 0.0M
2023-10-20 10.30 10.50 10.30 10.50 0.0M
2023-09-20 10.20 10.48 10.20 10.48 0.0M
2023-08-31 10.53 10.79 10.53 10.79 0.0M
2023-08-29 10.57 11.23 10.53 10.53 0.0M
2023-08-22 10.59 10.61 10.59 10.61 0.0M
2023-08-02 10.43 10.43 10.42 10.42 0.0M
2023-07-17 10.30 10.41 10.30 10.41 0.0M
2023-07-14 10.20 10.27 10.20 10.26 0.0M
2023-06-20 10.23 10.23 10.23 10.23 0.0M
2023-03-28 10.59 10.59 10.59 10.59 0.0M
2023-03-27 10.20 10.20 10.20 10.20 0.0M
2023-03-14 10.34 10.34 10.34 10.34 0.0M
2023-03-13 10.32 10.78 10.27 10.34 0.0M
2023-03-03 10.35 10.79 10.32 10.32 0.0M
2023-03-02 10.32 10.78 10.32 10.34 0.0M
2023-02-22 10.21 10.22 10.21 10.22 0.0M
2023-02-21 10.30 10.55 10.16 10.19 0.0M
2023-02-17 10.30 10.30 10.30 10.30 0.0M
2023-02-15 10.25 10.25 10.25 10.25 0.0M
2023-02-14 9.84 10.26 9.45 10.20 0.1M
2023-02-09 10.22 10.25 10.21 10.22 0.1M
2023-02-07 10.25 10.25 10.21 10.22 0.1M
2023-02-06 10.21 10.21 10.20 10.20 0.0M
2023-02-03 10.17 10.17 10.17 10.17 0.0M
2023-01-26 10.22 10.22 10.22 10.22 0.0M
2023-01-25 10.22 10.22 10.21 10.22 0.0M
2023-01-24 10.18 10.18 10.18 10.18 0.0M
2023-01-18 10.19 10.19 10.19 10.19 0.0M
2023-01-17 10.18 10.18 10.18 10.18 0.0M
2023-01-13 10.17 10.17 10.17 10.17 0.0M
2023-01-12 10.17 10.17 10.17 10.17 0.1M
2023-01-09 10.13 10.13 10.13 10.13 0.0M
2023-01-06 10.14 10.14 10.14 10.14 0.0M
2023-01-04 10.16 10.16 10.16 10.16 0.0M
2023-01-03 10.17 10.17 10.17 10.17 0.0M