Clean Energy Special Situations Unt

SWSSU
🏛️ usa →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-06-06 11.23 11.23 11.01 11.01 0.0M
2024-06-05 11.60 11.60 11.40 11.40 0.0M
2024-06-04 12.50 13.40 11.88 11.88 0.0M
2024-06-03 13.10 13.10 13.10 13.10 0.0M
2024-05-31 11.91 11.91 11.91 11.91 0.0M
2024-05-29 11.13 11.89 11.13 11.89 0.0M
2024-05-28 10.70 10.70 10.70 10.70 0.0M
2024-04-29 10.50 10.35 10.35 10.35 0.0M
2024-04-22 10.35 10.35 10.35 10.35 0.0M
2024-04-19 10.35 10.35 10.35 10.35 0.0M
2024-04-12 10.35 10.35 10.35 10.35 0.0M
2024-03-13 10.35 10.58 10.30 10.58 0.0M
2024-03-06 10.57 10.57 10.57 10.57 0.0M
2024-03-04 10.87 11.19 10.67 11.00 0.0M
2024-01-24 10.51 10.51 10.51 10.51 0.0M