Clean Motion

CLEMO
🏛️ sweden →
0.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.68 0.70 0.68 0.70 5.2K
09:01 0.69 0.69 0.69 0.69 3.3K
09:04 0.68 0.69 0.68 0.69 1.3K
09:05 0.70 0.70 0.70 0.70 2.9K
09:06 0.70 0.70 0.70 0.70 3.2K
09:07 0.70 0.70 0.70 0.70 15.2K
09:10 0.70 0.70 0.70 0.70 9.9K
09:11 0.71 0.71 0.71 0.71 3.9K
09:13 0.71 0.71 0.70 0.70 19.8K
09:14 0.71 0.71 0.71 0.71 6.8K
09:21 0.71 0.71 0.71 0.71 1.5K
09:22 0.69 0.69 0.69 0.69 2.0K
09:24 0.69 0.69 0.69 0.69 10.5K
09:25 0.69 0.69 0.69 0.69 3.0K
09:26 0.70 0.70 0.70 0.70 9.2K
09:29 0.70 0.70 0.70 0.70 2.9K
09:30 0.70 0.70 0.70 0.70 5.2K
09:33 0.70 0.70 0.70 0.70 14.2K
09:34 0.70 0.70 0.70 0.70 1.4K
09:35 0.70 0.70 0.70 0.70 0.7K
09:39 0.70 0.70 0.69 0.69 15.0K
09:41 0.70 0.70 0.70 0.70 1.4K
09:42 0.68 0.68 0.68 0.68 96.3K
09:44 0.69 0.69 0.69 0.69 0.6K
09:46 0.70 0.70 0.70 0.70 0.0K
10:00 0.69 0.69 0.67 0.67 21.1K
10:01 0.69 0.69 0.69 0.69 0.1K
10:07 0.67 0.67 0.67 0.67 3.5K
10:10 0.67 0.67 0.67 0.67 4.6K
10:11 0.69 0.69 0.69 0.69 7.3K
10:12 0.67 0.69 0.67 0.69 10.0K
10:14 0.69 0.69 0.69 0.69 0.1K
10:16 0.67 0.69 0.67 0.69 6.6K
10:31 0.68 0.68 0.68 0.68 0.7K
10:34 0.69 0.69 0.69 0.69 0.9K
10:35 0.69 0.69 0.69 0.69 0.9K
10:51 0.68 0.68 0.68 0.68 2.2K
10:56 0.68 0.68 0.68 0.68 1.0K
10:58 0.68 0.68 0.68 0.68 1.0K
11:04 0.69 0.69 0.69 0.69 10.0K
11:07 0.69 0.69 0.69 0.69 0.0K
11:13 0.69 0.69 0.69 0.69 0.0K
11:17 0.69 0.69 0.69 0.69 0.1K
11:19 0.69 0.69 0.69 0.69 0.1K
11:20 0.69 0.69 0.69 0.69 1.4K
11:21 0.69 0.69 0.69 0.69 41.0K
11:36 0.69 0.69 0.69 0.69 0.7K
11:37 0.69 0.69 0.69 0.69 0.0K
11:42 0.69 0.69 0.69 0.69 0.7K
11:54 0.69 0.69 0.69 0.69 1.5K
11:57 0.69 0.69 0.69 0.69 0.1K
12:05 0.69 0.69 0.69 0.69 4.4K
12:29 0.67 0.67 0.67 0.67 7.3K
12:34 0.67 0.67 0.67 0.67 5.0K
12:43 0.67 0.67 0.67 0.67 0.0K
12:44 0.67 0.67 0.67 0.67 0.0K
12:48 0.67 0.67 0.67 0.67 1.5K
13:09 0.67 0.67 0.67 0.67 3.0K
13:16 0.65 0.65 0.65 0.65 15.0K
13:18 0.67 0.67 0.67 0.67 0.0K
13:19 0.67 0.67 0.67 0.67 9.9K
13:20 0.67 0.67 0.67 0.67 20.0K
13:21 0.67 0.67 0.67 0.67 0.2K
13:22 0.67 0.67 0.67 0.67 0.1K
13:28 0.67 0.67 0.67 0.67 1.0K
14:10 0.67 0.67 0.67 0.67 2.2K
14:13 0.67 0.67 0.67 0.67 0.2K
14:15 0.66 0.66 0.66 0.66 0.7K
14:24 0.66 0.66 0.66 0.66 1.2K
14:28 0.67 0.67 0.67 0.67 0.1K
14:29 0.66 0.66 0.65 0.65 30.0K
14:38 0.67 0.67 0.67 0.67 0.5K
15:00 0.67 0.67 0.67 0.67 1.5K
15:03 0.67 0.67 0.67 0.67 1.0K
15:06 0.65 0.65 0.65 0.65 1.5K
15:08 0.67 0.67 0.67 0.67 0.7K
15:13 0.66 0.66 0.66 0.66 0.8K
15:16 0.67 0.67 0.67 0.67 1.0K
15:19 0.67 0.67 0.67 0.67 4.5K
15:26 0.67 0.67 0.67 0.67 5.5K
15:39 0.67 0.67 0.67 0.67 13.3K
15:41 0.67 0.67 0.67 0.67 5.0K
15:56 0.67 0.67 0.67 0.67 0.6K
16:08 0.67 0.67 0.67 0.67 2.4K
16:53 0.67 0.67 0.67 0.67 14.7K
16:54 0.68 0.68 0.68 0.68 1.5K
17:04 0.68 0.68 0.68 0.68 5.0K
17:23 0.68 0.68 0.68 0.68 1.5K
17:30 0.68 0.68 0.68 0.68 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available