Clear Secure

YOU
🏛️ usa →
30.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.87 27.22 26.76 26.76 12.6K
09:32 26.76 26.76 26.76 26.76 0.3K
09:33 26.74 26.74 26.65 26.66 1.3K
09:34 26.66 26.78 26.66 26.71 0.7K
09:35 26.71 26.71 26.67 26.70 1.0K
09:36 26.70 26.73 26.70 26.73 4.8K
09:37 26.76 26.76 26.70 26.70 1.5K
09:38 26.70 26.73 26.69 26.73 0.4K
09:39 26.73 26.73 26.69 26.69 0.7K
09:40 26.69 26.69 26.65 26.65 3.4K
09:41 26.65 26.65 26.54 26.54 14.1K
09:42 26.60 26.60 26.52 26.52 1.1K
09:43 26.55 26.55 26.55 26.55 1.3K
09:44 26.55 26.55 26.43 26.43 2.6K
09:45 26.43 26.50 26.39 26.39 2.3K
09:46 26.39 26.49 26.39 26.49 2.4K
09:47 26.49 26.49 26.43 26.43 1.0K
09:48 26.43 26.43 26.43 26.43 0.1K
09:49 26.43 26.43 26.41 26.41 0.4K
09:50 26.41 26.41 26.41 26.41 0.1K
09:51 26.36 26.41 26.36 26.41 4.8K
09:52 26.41 26.41 26.40 26.40 1.0K
09:53 26.36 26.38 26.36 26.38 1.3K
09:54 26.39 26.42 26.39 26.42 3.4K
09:55 26.42 26.42 26.42 26.42 1.1K
09:56 26.42 26.42 26.35 26.35 1.7K
09:57 26.43 26.43 26.39 26.40 4.2K
09:58 26.43 26.43 26.38 26.41 1.6K
09:59 26.41 26.41 26.41 26.41 2.3K
10:00 26.42 26.42 26.38 26.40 8.8K
10:01 26.46 26.46 26.46 26.46 1.0K
10:02 26.46 26.57 26.46 26.57 1.5K
10:03 26.57 26.57 26.49 26.54 3.3K
10:04 26.54 26.54 26.54 26.54 0.3K
10:05 26.54 26.60 26.51 26.60 2.2K
10:06 26.60 26.72 26.60 26.72 0.5K
10:07 26.72 26.72 26.60 26.62 2.8K
10:08 26.62 26.62 26.62 26.62 1.0K
10:09 26.68 26.68 26.65 26.65 2.1K
10:10 26.65 26.67 26.65 26.67 0.8K
10:11 26.65 26.65 26.65 26.65 1.5K
10:12 26.63 26.63 26.61 26.61 1.6K
10:13 26.62 26.67 26.62 26.67 1.8K
10:14 26.67 26.67 26.61 26.63 2.3K
10:15 26.63 26.66 26.63 26.66 2.1K
10:16 26.63 26.63 26.63 26.63 0.4K
10:17 26.63 26.63 26.63 26.63 0.3K
10:18 26.63 26.66 26.63 26.66 0.6K
10:19 26.66 26.66 26.63 26.63 0.3K
10:20 26.63 26.64 26.63 26.64 0.6K
10:21 26.62 26.65 26.62 26.65 0.9K
10:22 26.64 26.66 26.62 26.66 2.6K
10:23 26.66 26.67 26.66 26.67 0.2K
10:24 26.67 26.67 26.65 26.65 2.2K
10:25 26.65 26.65 26.63 26.63 0.4K
10:26 26.63 26.68 26.63 26.68 1.7K
10:27 26.68 26.68 26.66 26.66 1.3K
10:28 26.65 26.65 26.64 26.64 1.2K
10:29 26.64 26.64 26.64 26.64 0.9K
10:30 26.66 26.66 26.65 26.65 1.7K
10:31 26.65 26.65 26.65 26.65 0.4K
10:32 26.65 26.65 26.64 26.64 0.9K
10:33 26.64 26.64 26.64 26.64 0.6K
10:34 26.64 26.67 26.64 26.66 3.2K
10:35 26.64 26.67 26.64 26.67 1.7K
10:36 26.67 26.67 26.67 26.67 0.2K
10:37 26.67 26.67 26.65 26.65 2.9K
10:38 26.65 26.65 26.65 26.65 0.3K
10:39 26.69 26.71 26.69 26.71 1.4K
10:40 26.71 26.77 26.71 26.77 6.5K
10:41 26.77 26.82 26.77 26.81 1.1K
10:42 26.76 26.76 26.76 26.76 0.4K
10:43 26.80 26.81 26.76 26.81 2.6K
10:44 26.81 26.82 26.81 26.82 0.6K
10:45 26.82 26.87 26.82 26.87 8.4K
10:46 26.87 26.88 26.87 26.88 1.1K
10:47 26.88 26.88 26.84 26.84 1.9K
10:48 26.84 26.84 26.82 26.82 0.8K
10:49 26.82 26.82 26.82 26.82 0.4K
10:50 26.82 26.82 26.79 26.79 0.3K
10:51 26.82 26.84 26.82 26.84 2.0K
10:52 26.84 26.84 26.83 26.83 1.2K
10:53 26.81 26.82 26.80 26.82 2.0K
10:54 26.82 26.84 26.82 26.84 0.7K
10:55 26.84 26.84 26.82 26.82 0.6K
10:56 26.83 26.87 26.83 26.87 2.6K
10:57 26.86 26.86 26.86 26.86 0.6K
10:58 26.86 26.86 26.86 26.86 0.4K
10:59 26.86 26.93 26.86 26.91 2.5K
11:00 26.94 26.94 26.94 26.94 0.8K
11:01 26.94 26.94 26.89 26.90 0.7K
11:02 26.90 26.90 26.90 26.90 0.9K
11:03 26.90 26.90 26.90 26.90 0.4K
11:04 26.90 26.90 26.87 26.87 0.8K
11:05 26.87 26.87 26.87 26.87 0.2K
11:06 26.87 26.87 26.87 26.87 0.4K
11:07 26.85 26.85 26.85 26.85 0.6K
11:08 26.85 26.88 26.85 26.88 0.4K
11:09 26.88 26.88 26.84 26.84 0.7K
11:10 26.84 26.84 26.82 26.82 0.3K
11:11 26.82 26.82 26.82 26.82 0.3K
11:12 26.82 26.82 26.78 26.79 2.8K
11:13 26.79 26.79 26.79 26.79 0.4K
11:14 26.79 26.79 26.74 26.74 1.7K
11:15 26.74 26.74 26.73 26.73 0.2K
11:16 26.73 26.73 26.73 26.73 0.7K
11:17 26.73 26.73 26.72 26.72 0.5K
11:18 26.75 26.75 26.75 26.75 1.5K
11:19 26.75 26.75 26.74 26.74 2.3K
11:20 26.74 26.74 26.74 26.74 0.1K
11:21 26.74 26.80 26.74 26.80 2.6K
11:22 26.80 26.84 26.80 26.84 0.9K
11:23 26.84 26.84 26.77 26.77 2.4K
11:24 26.77 26.77 26.77 26.77 0.8K
11:25 26.77 26.77 26.77 26.77 0.8K
11:26 26.77 26.77 26.77 26.77 0.0K
11:27 26.79 26.80 26.79 26.80 1.4K
11:28 26.80 26.80 26.78 26.78 0.5K
11:29 26.78 26.78 26.78 26.78 0.3K
11:30 26.77 26.77 26.77 26.77 0.1K
11:31 26.77 26.77 26.75 26.75 0.3K
11:32 26.75 26.75 26.75 26.75 0.1K
11:33 26.75 26.75 26.75 26.75 0.2K
11:34 26.78 26.87 26.78 26.87 4.9K
11:35 26.87 26.87 26.87 26.87 1.7K
11:36 26.87 26.91 26.87 26.91 0.6K
11:37 26.91 26.91 26.91 26.91 2.2K
11:38 26.91 27.05 26.91 27.04 15.5K
11:39 27.04 27.04 27.04 27.04 0.9K
11:40 27.04 27.04 27.04 27.04 1.5K
11:41 27.04 27.04 27.04 27.04 1.5K
11:42 27.04 27.04 27.04 27.04 0.2K
11:43 27.03 27.03 27.02 27.02 3.5K
11:44 27.02 27.05 27.02 27.05 10.6K
11:45 27.05 27.07 27.05 27.05 5.3K
11:46 27.03 27.03 27.03 27.03 0.9K
11:47 27.03 27.05 27.03 27.05 1.7K
11:48 27.05 27.05 26.97 26.97 0.7K
11:49 26.97 26.97 26.97 26.97 0.8K
11:50 26.97 26.97 26.97 26.97 0.5K
11:51 26.97 26.97 26.91 26.93 0.9K
11:52 26.93 26.95 26.93 26.95 0.8K
11:53 26.95 26.95 26.95 26.95 0.5K
11:54 26.95 26.95 26.95 26.95 0.2K
11:55 26.95 26.95 26.95 26.95 1.2K
11:56 26.95 26.98 26.95 26.98 0.4K
11:57 26.98 26.99 26.96 26.96 0.6K
11:58 26.96 26.97 26.96 26.97 0.8K
11:59 26.97 26.97 26.95 26.96 0.6K
12:00 26.96 26.96 26.96 26.96 1.3K
12:01 26.96 26.96 26.96 26.96 0.3K
12:02 26.96 26.97 26.96 26.97 0.7K
12:03 26.97 26.99 26.97 26.99 1.9K
12:04 26.99 27.04 26.99 27.04 1.4K
12:05 27.04 27.06 27.04 27.06 0.5K
12:06 27.05 27.07 27.05 27.07 0.3K
12:07 27.07 27.07 27.07 27.07 1.0K
12:08 27.07 27.07 27.06 27.06 1.3K
12:09 27.06 27.09 27.06 27.09 0.4K
12:10 27.09 27.09 27.09 27.09 0.8K
12:11 27.09 27.15 27.09 27.15 1.4K
12:12 27.15 27.15 27.14 27.14 1.0K
12:13 27.14 27.15 27.14 27.15 1.4K
12:14 27.15 27.16 27.15 27.16 1.9K
12:15 27.16 27.16 27.14 27.14 2.6K
12:16 27.12 27.13 27.12 27.13 0.7K
12:17 27.13 27.13 27.12 27.12 0.3K
12:18 27.12 27.12 27.11 27.11 1.5K
12:19 27.11 27.11 27.11 27.11 0.3K
12:20 27.11 27.11 27.08 27.08 0.3K
12:21 27.08 27.08 27.06 27.06 0.3K
12:22 27.06 27.06 27.06 27.06 0.1K
12:23 27.06 27.09 27.06 27.09 0.3K
12:24 27.09 27.09 27.09 27.09 0.1K
12:25 27.09 27.09 27.05 27.05 1.1K
12:26 27.05 27.08 27.05 27.08 2.7K
12:27 27.08 27.08 27.08 27.08 0.2K
12:28 27.08 27.08 27.07 27.07 9.6K
12:29 27.07 27.10 27.07 27.10 0.2K
12:30 27.10 27.11 27.10 27.11 0.2K
12:31 27.11 27.11 27.08 27.08 1.4K
12:32 27.07 27.09 27.07 27.09 2.6K
12:33 27.09 27.09 27.09 27.09 0.6K
12:34 27.09 27.09 27.08 27.08 0.2K
12:35 27.08 27.08 27.08 27.08 0.2K
12:36 27.08 27.08 27.08 27.08 0.7K
12:37 27.08 27.09 27.08 27.08 2.3K
12:38 27.08 27.13 27.08 27.13 6.4K
12:39 27.13 27.13 27.09 27.09 1.5K
12:40 27.09 27.09 27.09 27.09 0.4K
12:41 27.09 27.09 27.09 27.09 0.4K
12:42 27.09 27.09 27.09 27.09 1.2K
12:43 27.09 27.09 27.09 27.09 0.1K
12:44 27.09 27.09 27.08 27.08 2.2K
12:45 27.08 27.12 27.08 27.12 0.9K
12:46 27.12 27.12 27.10 27.12 0.7K
12:47 27.12 27.12 27.12 27.12 0.7K
12:48 27.12 27.12 27.12 27.12 0.5K
12:49 27.12 27.12 27.12 27.12 0.2K
12:50 27.12 27.15 27.12 27.15 0.7K
12:51 27.15 27.15 27.15 27.15 0.1K
12:52 27.15 27.15 27.15 27.15 0.1K
12:53 27.15 27.15 27.13 27.13 1.9K
12:54 27.13 27.13 27.11 27.11 3.4K
12:55 27.11 27.11 27.10 27.10 1.2K
12:56 27.11 27.11 27.11 27.11 1.9K
12:57 27.10 27.10 27.09 27.09 1.1K
12:58 27.09 27.09 27.07 27.07 0.6K
12:59 27.07 27.09 27.07 27.09 0.3K
13:00 27.09 27.09 27.09 27.09 2.5K
13:01 27.09 27.09 27.07 27.07 0.6K
13:02 27.07 27.07 27.07 27.07 0.2K
13:03 27.07 27.07 27.05 27.05 1.3K
13:04 27.05 27.05 27.05 27.05 0.1K
13:05 27.05 27.05 27.05 27.05 0.0K
13:06 27.05 27.05 27.05 27.05 0.1K
13:07 27.05 27.05 27.02 27.04 5.7K
13:08 27.04 27.04 27.04 27.04 0.0K
13:09 27.04 27.04 27.04 27.04 0.0K
13:10 27.10 27.12 27.10 27.12 1.2K
13:11 27.12 27.12 27.12 27.12 0.0K
13:12 27.12 27.12 27.12 27.12 0.3K
13:13 27.12 27.14 27.12 27.14 1.3K
13:14 27.14 27.16 27.14 27.16 0.3K
13:15 27.16 27.16 27.16 27.16 1.0K
13:16 27.16 27.16 27.16 27.16 0.2K
13:17 27.16 27.16 27.16 27.16 0.5K
13:18 27.16 27.16 27.15 27.15 1.8K
13:19 27.15 27.16 27.15 27.16 0.4K
13:20 27.13 27.15 27.13 27.14 2.1K
13:21 27.14 27.15 27.14 27.15 0.8K
13:22 27.15 27.15 27.13 27.13 0.1K
13:23 27.13 27.13 27.13 27.13 0.4K
13:24 27.13 27.13 27.13 27.13 0.6K
13:25 27.13 27.13 27.13 27.13 0.3K
13:26 27.13 27.13 27.13 27.13 0.3K
13:27 27.13 27.13 27.08 27.10 2.5K
13:28 27.10 27.12 27.10 27.12 0.2K
13:29 27.12 27.12 27.12 27.12 0.6K
13:30 27.12 27.12 27.10 27.10 0.2K
13:31 27.08 27.09 27.08 27.09 0.9K
13:32 27.09 27.11 27.06 27.11 1.1K
13:33 27.11 27.11 27.10 27.10 0.7K
13:34 27.12 27.12 27.12 27.12 0.8K
13:35 27.12 27.12 27.12 27.12 0.2K
13:36 27.12 27.13 27.12 27.13 1.6K
13:37 27.13 27.13 27.13 27.13 0.7K
13:38 27.13 27.13 27.13 27.13 0.2K
13:39 27.09 27.11 27.09 27.11 1.0K
13:40 27.11 27.11 27.11 27.11 0.0K
13:41 27.11 27.11 27.11 27.11 0.2K
13:42 27.11 27.11 27.11 27.11 0.1K
13:43 27.11 27.12 27.11 27.12 0.6K
13:44 27.12 27.12 27.12 27.12 0.2K
13:45 27.12 27.12 27.12 27.12 0.2K
13:46 27.12 27.12 27.12 27.12 0.2K
13:47 27.12 27.12 27.12 27.12 0.0K
13:48 27.12 27.12 27.12 27.12 0.2K
13:49 27.12 27.13 27.12 27.13 1.6K
13:50 27.14 27.14 27.14 27.14 0.2K
13:51 27.14 27.15 27.13 27.13 1.1K
13:52 27.13 27.14 27.13 27.14 1.9K
13:53 27.19 27.19 27.19 27.19 1.2K
13:54 27.19 27.19 27.19 27.19 0.2K
13:55 27.19 27.19 27.19 27.19 0.4K
13:56 27.19 27.19 27.19 27.19 0.4K
13:57 27.19 27.19 27.17 27.17 0.6K
13:58 27.17 27.19 27.17 27.19 0.7K
13:59 27.19 27.19 27.17 27.17 1.3K
14:00 27.17 27.17 27.17 27.17 0.3K
14:01 27.17 27.18 27.17 27.18 0.8K
14:02 27.18 27.18 27.18 27.18 0.1K
14:03 27.18 27.18 27.18 27.18 0.6K
14:04 27.18 27.18 27.18 27.18 0.1K
14:05 27.18 27.18 27.18 27.18 0.5K
14:06 27.18 27.20 27.18 27.20 1.0K
14:07 27.20 27.20 27.20 27.20 1.0K
14:08 27.20 27.20 27.16 27.16 0.6K
14:09 27.17 27.20 27.17 27.20 3.1K
14:10 27.20 27.20 27.20 27.20 0.1K
14:11 27.20 27.20 27.19 27.19 0.3K
14:12 27.19 27.19 27.16 27.16 2.5K
14:13 27.16 27.16 27.13 27.13 0.9K
14:14 27.13 27.13 27.08 27.10 3.0K
14:15 27.10 27.12 27.10 27.12 0.6K
14:16 27.12 27.14 27.12 27.14 0.3K
14:17 27.14 27.14 27.14 27.14 0.1K
14:18 27.14 27.14 27.12 27.12 1.2K
14:19 27.12 27.14 27.12 27.14 0.2K
14:20 27.14 27.14 27.12 27.12 0.6K
14:21 27.10 27.12 27.10 27.12 1.7K
14:22 27.12 27.13 27.11 27.11 1.3K
14:23 27.11 27.11 27.11 27.11 0.1K
14:24 27.11 27.11 27.11 27.11 0.3K
14:25 27.11 27.11 27.08 27.08 1.7K
14:26 27.08 27.10 27.08 27.10 1.2K
14:27 27.12 27.14 27.11 27.11 1.4K
14:28 27.11 27.11 27.11 27.11 0.9K
14:29 27.11 27.13 27.11 27.13 0.2K
14:30 27.13 27.13 27.09 27.09 0.3K
14:31 27.11 27.11 27.11 27.11 0.9K
14:32 27.11 27.12 27.11 27.12 2.8K
14:33 27.14 27.14 27.12 27.12 1.2K
14:34 27.11 27.11 27.11 27.11 1.0K
14:35 27.11 27.11 27.10 27.11 0.4K
14:36 27.09 27.09 27.09 27.09 1.5K
14:37 27.10 27.10 27.09 27.09 0.3K
14:38 27.09 27.09 27.06 27.08 0.3K
14:39 27.08 27.08 27.08 27.08 0.2K
14:40 27.08 27.08 27.08 27.08 0.0K
14:41 27.08 27.08 27.07 27.07 0.7K
14:42 27.07 27.08 27.07 27.08 2.1K
14:43 27.08 27.08 27.08 27.08 0.0K
14:44 27.08 27.08 27.07 27.07 0.6K
14:45 27.07 27.07 27.07 27.07 0.0K
14:46 27.07 27.08 27.07 27.08 0.2K
14:47 27.08 27.10 27.08 27.10 1.9K
14:48 27.10 27.10 27.10 27.10 0.1K
14:49 27.10 27.10 27.10 27.10 0.9K
14:50 27.10 27.10 27.10 27.10 0.6K
14:51 27.10 27.14 27.10 27.14 2.1K
14:52 27.13 27.15 27.13 27.15 0.5K
14:53 27.15 27.15 27.13 27.13 0.6K
14:54 27.13 27.15 27.13 27.15 0.3K
14:55 27.15 27.15 27.13 27.13 0.4K
14:56 27.13 27.15 27.13 27.15 0.7K
14:57 27.15 27.15 27.13 27.13 0.2K
14:58 27.13 27.13 27.13 27.13 0.2K
14:59 27.13 27.16 27.13 27.16 3.8K
15:00 27.16 27.16 27.13 27.13 2.2K
15:01 27.13 27.13 27.13 27.13 0.5K
15:02 27.16 27.16 27.16 27.16 2.7K
15:03 27.16 27.16 27.16 27.16 0.1K
15:04 27.16 27.16 27.16 27.16 0.4K
15:05 27.16 27.16 27.15 27.15 0.4K
15:06 27.15 27.15 27.13 27.14 2.2K
15:07 27.14 27.14 27.14 27.14 0.1K
15:08 27.14 27.14 27.14 27.14 0.0K
15:09 27.14 27.14 27.14 27.14 1.8K
15:10 27.14 27.14 27.14 27.14 0.6K
15:11 27.16 27.17 27.16 27.17 3.2K
15:12 27.17 27.18 27.17 27.18 3.6K
15:13 27.19 27.21 27.19 27.21 1.6K
15:14 27.21 27.22 27.21 27.22 0.7K
15:15 27.22 27.24 27.22 27.24 0.4K
15:16 27.23 27.23 27.23 27.23 1.5K
15:17 27.23 27.24 27.22 27.24 0.6K
15:18 27.24 27.25 27.24 27.25 2.1K
15:19 27.25 27.26 27.25 27.26 2.0K
15:20 27.26 27.26 27.26 27.26 0.6K
15:21 27.26 27.26 27.26 27.26 0.3K
15:22 27.26 27.26 27.26 27.26 0.8K
15:23 27.26 27.27 27.26 27.27 0.5K
15:24 27.24 27.24 27.20 27.20 5.2K
15:25 27.20 27.20 27.20 27.20 0.6K
15:26 27.21 27.21 27.20 27.21 4.3K
15:27 27.21 27.21 27.20 27.20 6.4K
15:28 27.20 27.20 27.20 27.20 0.2K
15:29 27.20 27.21 27.15 27.15 11.6K
15:30 27.18 27.18 27.15 27.17 1.9K
15:31 27.15 27.17 27.15 27.17 1.1K
15:32 27.17 27.17 27.13 27.13 9.3K
15:33 27.13 27.13 27.11 27.12 0.6K
15:34 27.11 27.11 27.11 27.11 0.2K
15:35 27.11 27.11 27.10 27.10 2.2K
15:36 27.13 27.13 27.09 27.11 3.5K
15:37 27.11 27.11 27.08 27.08 1.5K
15:38 27.08 27.08 27.07 27.07 0.7K
15:39 27.07 27.07 27.05 27.05 0.5K
15:40 27.05 27.05 27.02 27.02 1.0K
15:41 27.02 27.04 27.02 27.04 4.0K
15:42 27.04 27.04 27.00 27.00 1.6K
15:43 27.00 27.00 27.00 27.00 0.3K
15:44 26.99 26.99 26.99 26.99 1.0K
15:45 26.98 27.01 26.98 27.01 4.8K
15:46 27.03 27.03 27.02 27.03 2.0K
15:47 27.03 27.03 27.02 27.02 1.2K
15:48 27.02 27.02 27.02 27.02 0.6K
15:49 27.02 27.03 27.02 27.02 5.1K
15:50 27.02 27.06 27.02 27.06 4.7K
15:51 27.05 27.09 27.05 27.09 8.2K
15:52 27.10 27.10 27.08 27.08 8.8K
15:53 27.07 27.08 27.06 27.08 3.9K
15:54 27.07 27.07 27.06 27.07 7.1K
15:55 27.07 27.09 27.07 27.07 8.5K
15:56 27.06 27.10 27.06 27.10 10.2K
15:57 27.10 27.10 27.03 27.03 14.3K
15:58 27.04 27.04 27.03 27.04 13.8K
15:59 27.04 27.07 27.04 27.07 18.2K
16:00 27.06 27.07 27.05 27.07 208.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available