Cleveland-Cliffs

CLF
🏛️ mexico →
233.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 138.25 138.25 136.30 136.30 8.0K
09:30 136.31 136.31 136.31 136.31 0.0K
09:40 138.00 138.00 138.00 138.00 0.0K
10:30 139.50 139.50 139.50 139.50 0.0K
11:20 140.19 140.19 140.19 140.19 0.2K
11:25 140.19 140.19 140.00 140.00 0.0K
11:30 140.00 140.00 140.00 140.00 0.0K
11:35 140.00 140.00 140.00 140.00 0.0K
11:40 140.88 140.88 140.88 140.88 0.3K
11:45 140.20 140.20 140.20 140.20 1.0K
13:45 140.20 140.20 140.20 140.20 0.1K
14:50 141.01 141.01 141.01 141.01 0.0K
14:55 140.00 140.00 140.00 140.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available