Emerson

EMR
🏛️ mexico →
2,457.57
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 2,457.57 2,457.57 2,457.57 2,457.57 0.0M
2025-08-28 2,528.00 2,528.00 2,528.00 2,528.00 0.0M
2025-08-14 2,528.70 2,528.70 2,528.70 2,528.70 0.0M
2025-08-07 2,457.20 2,457.20 2,457.20 2,457.20 0.0M
2025-08-06 2,380.98 2,380.98 2,380.98 2,380.98 0.0M
2025-07-31 2,751.00 2,751.00 2,751.00 2,751.00 0.0M
2025-07-23 2,710.00 2,710.00 2,710.00 2,710.00 0.0M
2025-07-21 2,693.00 2,693.00 2,693.00 2,693.00 0.0M
2025-06-10 2,400.00 2,400.00 2,400.00 2,400.00 0.0M
2025-05-06 2,110.00 2,110.00 2,110.00 2,110.00 0.0M
2025-03-07 2,333.36 2,333.36 2,333.36 2,333.36 0.0M
2025-02-26 2,485.00 2,485.00 2,485.00 2,485.00 0.0M
2025-01-29 2,646.51 2,646.51 2,646.51 2,646.51 0.0M