Cleveland-Cliffs

CLF
🏛️ mexico →
233.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.00 147.00 147.00 147.00 2.2K
09:30 150.00 150.00 150.00 150.00 0.2K
10:15 153.50 153.50 153.50 153.50 0.0K
10:40 152.09 152.09 152.09 152.09 0.0K
11:30 148.80 148.80 148.80 148.80 0.0K
11:55 147.50 147.50 147.50 147.50 0.0K
12:05 147.00 147.00 147.00 147.00 0.1K
12:10 146.50 146.50 146.50 146.50 0.0K
12:15 147.25 147.25 147.25 147.25 0.0K
12:25 146.50 146.50 146.50 146.50 0.0K
12:55 146.50 146.50 146.50 146.50 0.1K
13:00 146.25 146.25 146.25 146.25 0.1K
13:40 148.00 148.00 148.00 148.00 0.1K
14:20 147.00 147.00 147.00 147.00 0.1K
14:25 146.70 146.70 146.70 146.70 0.1K
14:35 147.00 147.00 147.00 147.00 0.1K
14:40 146.70 146.70 146.70 146.70 0.0K
14:50 146.70 146.70 146.70 146.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available