EOG Resources

EOG
🏛️ mexico →
2,167.00
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
14:55 2,167.00 2,167.00 2,167.00 2,167.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-24 2,167.00 2,167.00 2,167.00 2,167.00 0.0M
2025-09-23 2,163.98 2,163.98 2,163.98 2,163.98 0.0M
2025-09-05 2,221.57 2,221.57 2,221.57 2,221.57 0.0M
2025-09-03 2,293.75 2,293.75 2,293.75 2,293.75 0.0M
2025-08-28 2,309.48 2,309.48 2,309.48 2,309.48 0.0M
2025-08-22 2,242.77 2,242.77 2,242.77 2,242.77 0.0M
2025-08-11 2,180.00 2,180.00 2,180.00 2,180.00 0.0M
2025-08-07 2,174.00 2,183.58 2,174.00 2,183.58 0.0M
2025-07-31 2,260.00 2,260.00 2,260.00 2,260.00 0.0M
2025-07-22 2,182.00 2,182.00 2,182.00 2,182.00 0.0M
2025-07-21 2,181.84 2,181.84 2,181.84 2,181.84 0.0M
2025-07-10 2,257.30 2,257.30 2,257.30 2,257.30 0.0M
2025-06-27 2,271.20 2,271.20 2,271.20 2,271.20 0.0M
2025-06-26 2,277.50 2,277.50 2,277.50 2,277.50 0.0M
2025-06-20 2,360.00 2,360.00 2,360.00 2,360.00 0.0M
2025-06-17 2,364.07 2,364.07 2,362.46 2,362.46 0.0M
2025-06-11 2,225.14 2,225.14 2,225.14 2,225.14 0.0M
2025-06-06 2,181.07 2,181.07 2,181.07 2,181.07 0.0M
2025-06-05 2,130.78 2,130.78 2,130.78 2,130.78 0.0M
2025-05-30 2,112.39 2,112.39 2,108.84 2,108.84 0.0M
2025-05-29 1,992.00 2,120.00 1,992.00 2,120.00 0.0M
2025-05-27 2,150.00 2,150.00 2,150.00 2,150.00 0.0M
2025-05-23 2,120.01 2,124.73 2,120.01 2,124.67 0.0M
2025-05-21 2,155.96 2,155.96 2,155.96 2,155.96 0.0M
2025-05-20 2,181.61 2,181.61 2,170.85 2,170.85 0.0M
2025-05-16 2,248.40 2,248.40 2,248.40 2,248.40 0.0M
2025-05-15 2,240.99 2,247.50 2,240.99 2,247.27 0.0M
2025-05-14 2,242.53 2,242.53 2,242.53 2,242.53 0.0M
2025-05-06 2,141.33 2,141.33 2,141.33 2,141.33 0.0M
2025-05-02 2,160.69 2,160.69 2,160.69 2,160.69 0.0M
2025-04-29 2,225.36 2,225.36 2,225.36 2,225.36 0.0M
2025-04-25 2,203.09 2,203.09 2,203.09 2,203.09 0.0M
2025-04-22 2,166.54 2,166.54 2,166.54 2,166.54 0.0M
2025-04-15 2,155.38 2,155.38 2,155.38 2,155.38 0.0M
2025-04-10 2,165.41 2,165.41 2,120.21 2,120.21 0.0M
2025-04-09 2,233.00 2,233.00 2,233.00 2,233.00 0.0M
2025-04-08 2,158.96 2,158.96 2,158.96 2,158.96 0.0M
2025-04-04 2,302.50 2,302.50 2,241.18 2,241.18 0.0M
2025-04-03 2,397.98 2,397.98 2,397.98 2,397.98 0.0M
2025-03-31 2,643.92 2,643.92 2,643.92 2,643.92 0.0M
2025-03-27 2,579.87 2,579.87 2,579.87 2,579.87 0.0M
2025-03-26 2,624.50 2,624.50 2,624.50 2,624.50 0.0M
2025-03-21 2,508.00 2,508.00 2,508.00 2,508.00 0.0M
2025-03-13 2,417.98 2,417.98 2,417.98 2,417.98 0.0M
2025-03-12 2,493.09 2,493.09 2,493.09 2,493.09 0.0M
2025-03-07 2,539.49 2,552.43 2,539.49 2,552.43 0.0M
2025-02-28 2,559.25 2,559.25 2,559.25 2,559.25 0.0M
2025-02-13 2,637.90 2,637.90 2,637.90 2,637.90 0.0M
2025-02-10 2,675.00 2,675.00 2,675.00 2,675.00 0.0M
2025-02-04 2,602.28 2,602.28 2,602.28 2,602.28 0.0M
2025-01-31 2,619.00 2,619.00 2,619.00 2,619.00 0.0M
2025-01-30 2,678.00 2,678.00 2,678.00 2,678.00 0.0M
2025-01-28 2,713.63 2,713.63 2,713.63 2,713.63 0.0M
2025-01-21 2,791.00 2,791.00 2,791.00 2,791.00 0.0M
2025-01-16 2,846.07 2,846.07 2,846.07 2,846.07 0.0M
2025-01-15 2,769.58 2,769.58 2,769.58 2,769.58 0.0M
2025-01-07 2,584.36 2,584.36 2,584.36 2,584.36 0.0M
2025-01-03 2,616.00 2,616.00 2,616.00 2,616.00 0.0M