Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Cleveland-Cliffs
CLF
🏛️
mexico
→
222.50
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-01
2025-07-31
2025-07-30
2025-07-29
2025-07-28
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
685.99
2022-03-28
Historical Low
27.00
2016-01-22
Volume Extremes
Volume Peak
3.0M
2022-04-25
Volume Low
-
2025-09-10
Data Statistics
Rise Proportion
47.1%
Start: 2015-01-05
Fall Proportion
50.2%
Total1624Trading Days
Daily Change Extremes
Max Daily Gain
+34.11%
2016-05-17
Max Daily Loss
-37.30%
2016-01-20
Monthly Change Extremes
Max Monthly Gain
+75.85%
2016-04
Max Monthly Loss
-33.01%
2022-06
Related Stocks
Comcast
CMCSA
578.0300
Nikola
NKLAQ
1.6700
Oracle
ORCL
5102.0000
Amazon.com
AMZN
4079.8900
Qualcomm
QCOM
3053.8600
Akamai
AKAM
1397.9900
KB Home
KBH
1186.0000
Credicorp
BAP
4735.0000
Concentradora Fibra Danhos
DANHOS13
28.8500
Ross Stores
ROST
2760.0000
Hot Stocks
Controladora Alpek
CTALPEKA
3.1000
Erste Group Bank AG
ERST
1250.9400
Alpek
ALPEKA
9.9500
Virgin Galactic Holdings
SPCE
69.5000
Value Grupo Financiero
VALUEGFO
73.0000
Bit Digital
BTBT
58.7400
Orbia Advance
ORBIA
17.7900
Grupo Mexico
GMEXICOB
156.5100
Merck&Co
MRK
1532.9500
Controladora Axtel
CTAXTELA
0.9130